Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| Dec 15, 2025 | 6.42 | 6.46 | 6.28 | 6.28 | -2.18% | 11540 |
| Dec 12, 2025 | 6.46 | 6.48 | 6.46 | 6.48 | 0.31% | 200 |
| Dec 11, 2025 | 6.58 | 6.64 | 6.54 | 6.54 | -0.61% | 110 |
| Dec 10, 2025 | 6.30 | 6.30 | 6.26 | 6.26 | -0.63% | 300 |
| Dec 09, 2025 | 5.92 | 6.20 | 5.92 | 6.20 | 4.73% | 500 |
| Dec 08, 2025 | 6.08 | 6.08 | 5.94 | 5.94 | -2.30% | 16850 |
| Dec 05, 2025 | 5.88 | 6.10 | 5.88 | 6.10 | 3.74% | 0 |
| Dec 04, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Dec 03, 2025 | 6 | 6.12 | 6 | 6.12 | 2% | 10 |
| Dec 02, 2025 | 5.92 | 6.10 | 5.84 | 6.10 | 3.04% | 2000 |
| Dec 01, 2025 | 5.82 | 6.08 | 5.82 | 6.06 | 4.12% | 6000 |
| Nov 28, 2025 | 5.38 | 5.90 | 5.38 | 5.74 | 6.69% | 4450 |
| Nov 27, 2025 | 5.38 | 5.50 | 5.38 | 5.50 | 2.23% | 3000 |
| Nov 26, 2025 | 5.12 | 5.20 | 5.12 | 5.20 | 1.56% | 10565 |
| Nov 25, 2025 | 4.41 | 4.98 | 4.41 | 4.98 | 12.93% | 10664 |
| Nov 24, 2025 | 4.06 | 4.36 | 4.06 | 4.36 | 7.39% | 300 |
| Nov 21, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 0 |
| Nov 20, 2025 | 4.41 | 4.41 | 4.37 | 4.37 | -0.91% | 300 |
| Nov 19, 2025 | 4.22 | 4.48 | 4.22 | 4.48 | 6.16% | 1000 |
| Nov 18, 2025 | 4.17 | 4.24 | 4.17 | 4.24 | 1.68% | 200 |
| Nov 17, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.