Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 45.80 | 46.88 | 45.08 | 45.50 | -0.66% | 515872 |
| Apr 15, 2026 | 45 | 47 | 44.22 | 46.22 | 2.71% | 1320785 |
| Apr 14, 2026 | 41 | 44.72 | 40.90 | 44.50 | 8.54% | 856037 |
| Apr 13, 2026 | 41.02 | 41.32 | 40.88 | 41 | -0.05% | 111581 |
| Apr 12, 2026 | 41.50 | 41.96 | 41.02 | 41.24 | -0.63% | 96365 |
| Apr 09, 2026 | 41.80 | 42.02 | 41.26 | 41.50 | -0.72% | 131624 |
| Apr 08, 2026 | 42.10 | 42.60 | 41.50 | 42.14 | 0.10% | 361606 |
| Apr 07, 2026 | 42.30 | 42.30 | 40.40 | 40.50 | -4.26% | 240904 |
| Apr 06, 2026 | 40.70 | 42.70 | 40.58 | 41.98 | 3.14% | 507100 |
| Apr 05, 2026 | 41.90 | 42 | 39.86 | 40.50 | -3.34% | 559994 |
| Apr 02, 2026 | 43 | 43 | 42 | 42.06 | -2.19% | 136645 |
| Apr 01, 2026 | 42.30 | 43.08 | 42.16 | 42.94 | 1.51% | 280331 |
| Mar 31, 2026 | 41.40 | 42.44 | 41.40 | 42.36 | 2.32% | 191849 |
| Mar 30, 2026 | 43.02 | 43.90 | 42.30 | 43.04 | 0.05% | 301919 |
| Mar 29, 2026 | 43.02 | 43.90 | 42.30 | 43.04 | 0.05% | 301919 |
| Mar 26, 2026 | 44.02 | 44.14 | 43.08 | 43.12 | -2.04% | 205919 |
| Mar 25, 2026 | 43.70 | 44.20 | 43.70 | 43.92 | 0.50% | 166611 |
| Mar 24, 2026 | 43.50 | 43.94 | 42.62 | 43.62 | 0.28% | 257241 |
Access
/time_series
data via our API — starting from the
Basic plan and above.