Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 24m
Main market

STOCKS is currently active.
Closing in 3 hours 24 minutes

12:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZHJ

XSTU
0.81999999 EUR
0.01
1.20%
Last update Apr 24, 9:56 PM CEST
Main market
Day range
0.81999999
0.82499999
Previous close
0.82999998
Open
0.82499999
Access this stock data via API
Subscribe
Zhejiang Expressway Co. Ltd.
0.82
0.01
1.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.82499999 0.82499999 0.81999999 0.81999999 -0.61% 0
Apr 23, 2026 0.82999998 0.82999998 0.81999999 0.82999998 0 0
Apr 22, 2026 0.82499999 0.83499998 0.82499999 0.82999998 0.61% 0
Apr 21, 2026 0.83499998 0.83999997 0.82499999 0.83499998 0 0
Apr 20, 2026 0.83499998 0.83499998 0.82499999 0.82999998 -0.60% 0
Apr 17, 2026 0.81500000 0.81999999 0.80500001 0.81999999 0.61% 0
Apr 16, 2026 0.81999999 0.82499999 0.81500000 0.81999999 0 0
Apr 15, 2026 0.87000000 0.88000000 0.87000000 0.875 0.57% 0
Apr 14, 2026 0.83999997 0.86500001 0.83499998 0.86500001 2.98% 0
Apr 13, 2026 0.82999998 0.82999998 0.82499999 0.82499999 -0.60% 0
Apr 10, 2026 0.82499999 0.82999998 0.81999999 0.82499999 0 0
Apr 09, 2026 0.81500000 0.81999999 0.81000000 0.81999999 0.61% 0
Apr 08, 2026 0.81000000 0.81500000 0.81000000 0.81500000 0.62% 0
Apr 07, 2026 0.81500000 0.81999999 0.77999997 0.81500000 0 0
Apr 02, 2026 0.81500000 0.81999999 0.81000000 0.81500000 0 0
Apr 01, 2026 0.81000000 0.81500000 0.80000001 0.80500001 -0.62% 0
Mar 31, 2026 0.80000001 0.80500001 0.77999997 0.77999997 -2.50% 0
Mar 30, 2026 0.79000002 0.79500002 0.77999997 0.79000002 0 0
Mar 27, 2026 0.78500003 0.78500003 0.77999997 0.77999997 -0.64% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 24 minutes

18:35
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).