Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 7m
Market closed

Pre-market opens in 13 hours 37 minutes
Main market opens in 19 hours 7 minutes

14:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VAG2

XHAM
131.25999 EUR
0.28
0.21%
Last update Apr 24, 8:17 AM CEST
Market closed
Day range
131.25999
131.25999
Previous close
131.53999
Open
131.25999
Access this ETF data via API
Subscribe
Vanguard High Dividend Yield ETF
131.26
0.28
0.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 131.26 131.26 131.26 131.26 0 0
Apr 23, 2026 131.54 131.54 131.54 131.54 0 0
Apr 22, 2026 132.32 132.32 132 132 -0.24% 67
Apr 21, 2026 131.92 131.92 131.92 131.92 0 0
Apr 20, 2026 129.34 129.34 129.34 129.34 0 0
Apr 17, 2026 131.02 131.02 131.02 131.02 0 0
Apr 16, 2026 129.84 129.84 129.84 129.84 0 0
Apr 15, 2026 130 130 130 130 0 1150
Apr 14, 2026 130.14 132.20 130.14 132.20 1.58% 1150
Apr 13, 2026 127.60 127.60 127.60 127.60 0 0
Apr 10, 2026 130.48 130.48 130.48 130.48 0 0
Apr 09, 2026 130.30 130.30 130.30 130.30 0 0
Apr 08, 2026 130.42 130.42 130.42 130.42 0 0
Apr 07, 2026 127.60 127.60 127.60 127.60 0 0
Apr 02, 2026 126.80 126.80 126.80 126.80 0 1900
Apr 01, 2026 128.38 128.38 128.26 128.26 -0.09% 1900
Mar 31, 2026 127.90 127.90 127.90 127.90 0 0
Mar 30, 2026 126.96 126.96 126.96 126.96 0 0
Mar 27, 2026 127.10 127.10 127.10 127.10 0 0
Mar 26, 2026 127.58 127.58 127.58 127.58 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 37 minutes

20:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).