Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 0 | 1900 |
| Apr 01, 2026 | 128.38 | 128.38 | 128.26 | 128.26 | -0.09% | 1900 |
| Mar 31, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 0 | 0 |
| Mar 30, 2026 | 126.96 | 126.96 | 126.96 | 126.96 | 0 | 0 |
| Mar 27, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 0 | 0 |
| Mar 26, 2026 | 127.58 | 127.58 | 127.58 | 127.58 | 0 | 0 |
| Mar 25, 2026 | 127.48 | 128.30 | 127.48 | 128.30 | 0.64% | 4 |
| Mar 24, 2026 | 126.64 | 126.64 | 126.64 | 126.64 | 0 | 0 |
| Mar 23, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 0 | 0 |
| Mar 20, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 0 | 0 |
| Mar 19, 2026 | 128.88 | 128.88 | 128.88 | 128.88 | 0 | 0 |
| Mar 18, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 0 | 0 |
| Mar 17, 2026 | 129.44 | 129.44 | 129.44 | 129.44 | 0 | 0 |
| Mar 16, 2026 | 129.62 | 129.62 | 129.62 | 129.62 | 0 | 0 |
| Mar 13, 2026 | 129.36 | 129.36 | 129.36 | 129.36 | 0 | 0 |
| Mar 12, 2026 | 128.66 | 128.66 | 128.66 | 128.66 | 0 | 0 |
| Mar 11, 2026 | 129.78 | 129.78 | 129.78 | 129.78 | 0 | 0 |
| Mar 10, 2026 | 128.82 | 128.82 | 128.82 | 128.82 | 0 | 0 |
| Mar 09, 2026 | 127.28 | 127.28 | 127.28 | 127.28 | 0 | 0 |
| Mar 06, 2026 | 128.96 | 128.96 | 128.96 | 128.96 | 0 | 0 |
| Mar 05, 2026 | 132.24 | 132.24 | 132.24 | 132.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.