Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.36 | 12.36 | 12.32 | 12.32 | -0.32% | 50 |
| Dec 12, 2025 | 12.36 | 13.16 | 12.36 | 13.16 | 6.47% | 25 |
| Dec 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 40 |
| Dec 09, 2025 | 12.22 | 12.60 | 11.78 | 11.82 | -3.27% | 21 |
| Dec 08, 2025 | 12.46 | 12.46 | 11.98 | 11.98 | -3.85% | 0 |
| Dec 05, 2025 | 12.52 | 12.72 | 12.28 | 12.28 | -1.92% | 0 |
| Dec 04, 2025 | 12.40 | 12.52 | 12.38 | 12.52 | 0.97% | 0 |
| Dec 03, 2025 | 12.36 | 12.38 | 12.28 | 12.28 | -0.65% | 0 |
| Dec 02, 2025 | 12.44 | 12.54 | 12.30 | 12.30 | -1.13% | 0 |
| Dec 01, 2025 | 13.56 | 13.56 | 13.38 | 13.38 | -1.33% | 471 |
| Nov 28, 2025 | 12.42 | 12.82 | 12.36 | 12.82 | 3.22% | 0 |
| Nov 27, 2025 | 12.46 | 12.56 | 12.38 | 12.38 | -0.64% | 0 |
| Nov 26, 2025 | 12.66 | 13.50 | 12.66 | 13.50 | 6.64% | 540 |
| Nov 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 60 |
| Nov 24, 2025 | 12.62 | 12.88 | 12.62 | 12.70 | 0.63% | 0 |
| Nov 21, 2025 | 13.02 | 13.02 | 12.94 | 12.94 | -0.61% | 0 |
| Nov 20, 2025 | 13.36 | 13.42 | 13.04 | 13.06 | -2.25% | 0 |
| Nov 19, 2025 | 13.20 | 13.46 | 13.20 | 13.36 | 1.21% | 0 |
| Nov 18, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | 0 |
| Nov 17, 2025 | 13.88 | 13.88 | 13.60 | 13.68 | -1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.