Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 38m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 38 minutes

08:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XESP

XHAM
55.74000 EUR
0.62
1.10%
Last update May 18, 8:16 AM CEST
Main market
Day range
55.74000
55.74000
Previous close
56.36000
Open
55.74000
Access this ETF data via API
Subscribe
Xtrackers Spanish Equity UCITS ETF 1C
55.74
0.62
1.10%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 55.74 55.74 55.74 55.74 0 0
May 15, 2026 56.36 56.36 56.36 56.36 0 0
May 14, 2026 56.92 56.92 56.92 56.92 0 0
May 13, 2026 56.90 56.90 56.90 56.90 0 0
May 12, 2026 56.85 56.85 56.85 56.85 0 0
May 11, 2026 57.15 57.15 57.15 57.15 0 0
May 08, 2026 57.43 57.43 57.43 57.43 0 0
May 07, 2026 58.07 58.07 58.07 58.07 0 0
May 06, 2026 57.05 57.05 57.05 57.05 0 0
May 05, 2026 55.48 55.48 55.48 55.48 0 0
May 04, 2026 57.15 57.15 57.15 57.15 0 0
Apr 30, 2026 55.79 55.79 55.79 55.79 0 0
Apr 29, 2026 56.99 56.99 56.99 56.99 0 0
Apr 28, 2026 56.53 56.53 56.53 56.53 0 0
Apr 27, 2026 56.36 56.36 56.36 56.36 0 0
Apr 24, 2026 56.64 56.64 56.64 56.64 0 0
Apr 23, 2026 57.12 57.12 57.12 57.12 0 0
Apr 22, 2026 57.91 57.91 57.91 57.91 0 0
Apr 21, 2026 58.41 58.41 58.41 58.41 0 0
Apr 20, 2026 58.07 58.07 58.07 58.07 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 8 minutes

14:51
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).