Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 14 | 14 | 13.86 | 13.86 | -1% | 3 |
| Apr 23, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 150 |
| Apr 22, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | 150 |
| Apr 21, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | 150 |
| Apr 20, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 150 |
| Apr 17, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | 0 |
| Apr 16, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 150 |
| Apr 15, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Apr 14, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 150 |
| Apr 13, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| Apr 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 150 |
| Apr 09, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | 0 |
| Apr 08, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
| Apr 07, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | 150 |
| Apr 02, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | 150 |
| Apr 01, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | 150 |
| Mar 31, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 150 |
| Mar 30, 2026 | 13.19 | 13.41 | 13.19 | 13.41 | 1.63% | 150 |
| Mar 27, 2026 | 13.33 | 13.33 | 13.30 | 13.30 | -0.23% | 3000 |
| Mar 26, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | 0 |
| Mar 25, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.