Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | 150 |
| Jun 18, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 150 |
| Jun 17, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
| Jun 16, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 0 |
| Jun 15, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 150 |
| Jun 12, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 150 |
| Jun 11, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | 0 |
| Jun 10, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 0 |
| Jun 09, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 0 |
| Jun 08, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | 150 |
| Jun 05, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 150 |
| Jun 04, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 |
| Jun 03, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 150 |
| Jun 02, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 0 |
| Jun 01, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 150 |
| May 29, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 0 |
| May 28, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 |
| May 27, 2026 | 14.06 | 14.30 | 14.06 | 14.30 | 1.67% | 150 |
| May 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 6 |
| May 25, 2026 | 13.88 | 14.29 | 13.88 | 14.29 | 2.92% | 6 |
| May 22, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | 0 |
| May 21, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 1 |
| May 20, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.