Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 33.71 | 34.28 | 33.71 | 34.28 | 1.69% | 0 |
| Apr 23, 2026 | 33.45 | 34.17 | 33.19 | 34.17 | 2.15% | 0 |
| Apr 22, 2026 | 32.28 | 33.43 | 32.25 | 33.43 | 3.56% | 0 |
| Apr 21, 2026 | 31.01 | 32.48 | 31.01 | 32.48 | 4.74% | 0 |
| Apr 20, 2026 | 31.69 | 31.84 | 31.42 | 31.42 | -0.85% | 0 |
| Apr 17, 2026 | 32.04 | 32.11 | 30.51 | 31.63 | -1.28% | 0 |
| Apr 16, 2026 | 31.72 | 32.37 | 31.72 | 32.37 | 2.05% | 0 |
| Apr 15, 2026 | 31.41 | 31.92 | 31.41 | 31.92 | 1.62% | 0 |
| Apr 14, 2026 | 32.30 | 32.60 | 31.88 | 31.88 | -1.30% | 0 |
| Apr 13, 2026 | 32.79 | 33.06 | 32.63 | 32.63 | -0.49% | 100 |
| Apr 10, 2026 | 31.68 | 32.15 | 31.68 | 32.15 | 1.48% | 0 |
| Apr 09, 2026 | 32.10 | 32.57 | 31.77 | 31.77 | -1.03% | 0 |
| Apr 08, 2026 | 31.22 | 32.03 | 30.90 | 32.03 | 2.59% | 0 |
| Apr 07, 2026 | 32.70 | 32.96 | 32.55 | 32.96 | 0.80% | 0 |
| Apr 02, 2026 | 33.70 | 33.70 | 32.84 | 32.84 | -2.55% | 0 |
| Apr 01, 2026 | 33.04 | 33.04 | 32.45 | 32.45 | -1.79% | 0 |
| Mar 31, 2026 | 34.01 | 34.77 | 33.65 | 33.65 | -1.09% | 0 |
| Mar 30, 2026 | 35.55 | 35.79 | 34.60 | 34.60 | -2.67% | 0 |
| Mar 27, 2026 | 33.94 | 34.90 | 33.74 | 34.90 | 2.84% | 0 |
| Mar 26, 2026 | 33.30 | 34.22 | 33.17 | 34.20 | 2.69% | 0 |
| Mar 25, 2026 | 32.70 | 33.38 | 32.20 | 33.36 | 2.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.