Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.84 | 24.95 | 24.36 | 24.36 | -1.93% | 0 |
| Dec 11, 2025 | 24.59 | 25.00 | 24.45 | 25.00 | 1.65% | 0 |
| Dec 10, 2025 | 24.46 | 24.70 | 24.39 | 24.70 | 1.00% | 0 |
| Dec 09, 2025 | 23.97 | 24.54 | 23.97 | 24.54 | 2.38% | 0 |
| Dec 08, 2025 | 24.31 | 24.34 | 24.09 | 24.23 | -0.33% | 0 |
| Dec 05, 2025 | 23.72 | 24.39 | 23.72 | 24.39 | 2.82% | 0 |
| Dec 04, 2025 | 23.47 | 23.86 | 23.31 | 23.86 | 1.64% | 0 |
| Dec 03, 2025 | 22.91 | 23.36 | 22.91 | 23.33 | 1.83% | 0 |
| Dec 02, 2025 | 22.82 | 22.94 | 22.68 | 22.92 | 0.44% | 0 |
| Dec 01, 2025 | 22.65 | 23.08 | 22.50 | 23.08 | 1.90% | 0 |
| Nov 28, 2025 | 22.24 | 22.66 | 22.24 | 22.47 | 1.03% | 0 |
| Nov 27, 2025 | 22.25 | 22.25 | 22.18 | 22.20 | -0.22% | 0 |
| Nov 26, 2025 | 22.19 | 22.35 | 22.06 | 22.35 | 0.72% | 0 |
| Nov 25, 2025 | 22.05 | 22.06 | 21.97 | 22.05 | 0 | 0 |
| Nov 24, 2025 | 22.00 | 22.38 | 22.00 | 22.38 | 1.73% | 0 |
| Nov 21, 2025 | 22.01 | 22.07 | 21.81 | 22.00 | -0.09% | 0 |
| Nov 20, 2025 | 22.89 | 23.43 | 22.45 | 22.45 | -1.92% | 0 |
| Nov 19, 2025 | 22.98 | 23.13 | 22.76 | 23.00 | 0.11% | 100 |
| Nov 18, 2025 | 22.76 | 23.15 | 22.76 | 23.15 | 1.69% | 0 |
| Nov 17, 2025 | 23.27 | 23.46 | 23.27 | 23.32 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.