Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.70 | 33.70 | 32.84 | 32.84 | -2.55% | 0 |
| Apr 01, 2026 | 33.04 | 33.04 | 32.45 | 32.45 | -1.79% | 0 |
| Mar 31, 2026 | 34.01 | 34.77 | 33.65 | 33.65 | -1.09% | 0 |
| Mar 30, 2026 | 35.55 | 35.79 | 34.60 | 34.60 | -2.67% | 0 |
| Mar 27, 2026 | 33.94 | 34.90 | 33.74 | 34.90 | 2.84% | 0 |
| Mar 26, 2026 | 33.30 | 34.22 | 33.17 | 34.20 | 2.69% | 0 |
| Mar 25, 2026 | 32.70 | 33.38 | 32.20 | 33.36 | 2.00% | 0 |
| Mar 24, 2026 | 32.20 | 33.08 | 32.20 | 32.86 | 2.07% | 0 |
| Mar 23, 2026 | 32.21 | 32.23 | 31.49 | 32.23 | 0.06% | 0 |
| Mar 20, 2026 | 31.90 | 32.33 | 31.73 | 31.73 | -0.53% | 0 |
| Mar 19, 2026 | 31.29 | 31.87 | 31.29 | 31.87 | 1.85% | 0 |
| Mar 18, 2026 | 30.65 | 31.32 | 30.65 | 31.32 | 2.20% | 0 |
| Mar 17, 2026 | 29.50 | 30.91 | 29.50 | 30.91 | 4.80% | 55 |
| Mar 16, 2026 | 29.34 | 29.67 | 29.34 | 29.48 | 0.49% | 0 |
| Mar 13, 2026 | 30.35 | 30.35 | 29.64 | 29.64 | -2.34% | 0 |
| Mar 12, 2026 | 31.00 | 31.16 | 30.49 | 30.49 | -1.63% | 0 |
| Mar 11, 2026 | 30.30 | 30.73 | 30.14 | 30.70 | 1.32% | 0 |
| Mar 10, 2026 | 29.25 | 30.42 | 29.25 | 29.99 | 2.51% | 0 |
| Mar 09, 2026 | 29.80 | 30 | 29.45 | 29.67 | -0.45% | 0 |
| Mar 06, 2026 | 29.23 | 29.70 | 29.23 | 29.38 | 0.53% | 0 |
| Mar 05, 2026 | 29.60 | 29.60 | 29 | 29 | -2.01% | 0 |
| Mar 04, 2026 | 30.72 | 30.72 | 29.52 | 29.52 | -3.89% | 0 |
| Mar 03, 2026 | 30.76 | 31.45 | 30.29 | 30.29 | -1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.