Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 0 |
| Apr 01, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 0 |
| Mar 31, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 0 |
| Mar 30, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |
| Mar 27, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| Mar 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Mar 25, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 0 |
| Mar 24, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 0 |
| Mar 23, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 0 |
| Mar 20, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | 0 |
| Mar 19, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | 0 |
| Mar 18, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| Mar 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Mar 16, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| Mar 13, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 0 |
| Mar 12, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 0 |
| Mar 11, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | 0 |
| Mar 10, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 0 |
| Mar 09, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0 |
| Mar 06, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | 0 |
| Mar 05, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.