Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 0 | 0 |
| Mar 30, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | 0 |
| Mar 27, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 0 | 0 |
| Mar 26, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 0 | 0 |
| Mar 25, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 0 | 0 |
| Mar 24, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 0 | 0 |
| Mar 23, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 0 | 0 |
| Mar 20, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 0 | 0 |
| Mar 19, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 0 | 0 |
| Mar 18, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | 0 |
| Mar 17, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 0 | 0 |
| Mar 16, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 0 | 0 |
| Mar 13, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 0 | 0 |
| Mar 12, 2026 | 78.15 | 78.50 | 78.15 | 78.50 | 0.45% | 33 |
| Mar 11, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 0 | 0 |
| Mar 10, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 0 | 0 |
| Mar 09, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 0 | 0 |
| Mar 06, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 0 | 0 |
| Mar 05, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 0 | 0 |
| Mar 04, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 0 | 0 |
| Mar 03, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 0 | 0 |
| Mar 02, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.