Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 0 | 0 |
| Dec 12, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 0 | 0 |
| Dec 11, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 0 |
| Dec 10, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 0 |
| Dec 09, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 0 | 0 |
| Dec 08, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 0 | 0 |
| Dec 05, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 0 | 0 |
| Dec 04, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 0 | 0 |
| Dec 03, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 0 | 0 |
| Dec 02, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 0 | 0 |
| Dec 01, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 0 | 0 |
| Nov 28, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 0 | 0 |
| Nov 27, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 0 | 0 |
| Nov 26, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 0 | 0 |
| Nov 25, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 0 | 0 |
| Nov 24, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 0 | 0 |
| Nov 21, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 0 | 0 |
| Nov 20, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 0 | 0 |
| Nov 19, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 0 | 0 |
| Nov 18, 2025 | 83.51 | 83.99 | 83.51 | 83.99 | 0.57% | 76 |
| Nov 17, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 0 | 166 |
Access
/time_series
data via our API — starting from the
Basic plan.