Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 30.55 | 30.55 | 30.44 | 30.55 | 0 | 0 |
| May 21, 2026 | 30.53 | 30.53 | 30.49 | 30.52 | -0.03% | 1298 |
| May 20, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | 55 |
| May 19, 2026 | 30.28 | 30.38 | 30.28 | 30.38 | 0.35% | 1451 |
| May 18, 2026 | 29.85 | 29.95 | 29.85 | 29.95 | 0.34% | 2627 |
| May 15, 2026 | 30.26 | 30.26 | 30.01 | 30.01 | -0.83% | 90 |
| May 13, 2026 | 30.08 | 30.09 | 29.96 | 30 | -0.25% | 1399 |
| May 12, 2026 | 30.13 | 30.18 | 29.99 | 29.99 | -0.48% | 30862 |
| May 11, 2026 | 30.21 | 30.29 | 30.09 | 30.09 | -0.36% | 17518 |
| May 08, 2026 | 30.21 | 30.21 | 30.10 | 30.10 | -0.36% | 10989 |
| May 07, 2026 | 30.45 | 30.45 | 30.19 | 30.25 | -0.64% | 37697 |
| May 06, 2026 | 30.70 | 30.70 | 30.48 | 30.58 | -0.39% | 36994 |
| May 05, 2026 | 30.62 | 30.66 | 30.60 | 30.62 | 0 | 905 |
| May 04, 2026 | 30.87 | 30.87 | 30.70 | 30.70 | -0.57% | 5974 |
| Apr 30, 2026 | 30.48 | 30.70 | 30.35 | 30.70 | 0.71% | 1968 |
| Apr 29, 2026 | 30.87 | 30.87 | 30.58 | 30.59 | -0.91% | 2712 |
| Apr 28, 2026 | 30.70 | 30.81 | 30.67 | 30.81 | 0.36% | 1775 |
| Apr 27, 2026 | 30.51 | 30.52 | 30.38 | 30.50 | -0.02% | 20060 |
| Apr 24, 2026 | 30.67 | 30.67 | 30.45 | 30.48 | -0.62% | 2410 |
| Apr 23, 2026 | 30.35 | 30.50 | 30.35 | 30.50 | 0.51% | 2478 |
| Apr 22, 2026 | 30.42 | 30.42 | 30.30 | 30.38 | -0.13% | 1537 |
Access
/time_series
data via our API — starting from the
Basic plan and above.