Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 128977 |
| Dec 12, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 1046250 |
| Dec 11, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 2985635 |
| Dec 10, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |
| Dec 09, 2025 | 0.0044999998 | 0.0044999998 | 0.0040000002 | 0.0040000002 | -11.11% | 1061667 |
| Dec 08, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 1976036 |
| Dec 05, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 972297 |
| Dec 04, 2025 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0040000002 | 0 | 1910400 |
| Dec 03, 2025 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -20.00% | 3384400 |
| Dec 02, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 1249475 |
| Dec 01, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 520454 |
| Nov 28, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 4942444 |
| Nov 27, 2025 | 0.0049999999 | 0.0049999999 | 0.0044999998 | 0.0044999998 | -10.00% | 1551018 |
| Nov 26, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |
| Nov 25, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 10000 |
| Nov 24, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 500000 |
| Nov 21, 2025 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -20.00% | 4270483 |
| Nov 20, 2025 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0049999999 | 25.00% | 901800 |
| Nov 19, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 0 | 678983 |
| Nov 18, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 8442190 |
| Nov 17, 2025 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0040000002 | 0 | 1048000 |
Access
/time_series
data via our API — starting from the
Basic plan.