Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.0049999999 | 0.0060000001 | 0.0040000002 | 0.0040000002 | -20.00% | 14769319 |
| Jun 06, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |
| Jun 05, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 2879790 |
| Jun 04, 2025 | 0.0030000000 | 0.0040000002 | 0.0030000000 | 0.0040000002 | 33.33% | 2060594 |
| Jun 03, 2025 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0030000000 | -25.00% | 4649714 |
| Jun 02, 2025 | 0.0030000000 | 0.0040000002 | 0.0024999999 | 0.0030000000 | 0 | 9301121 |
| May 30, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 750000 |
| May 29, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 1055500 |
| May 28, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 0 |
| May 27, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 1000000 |
| May 26, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| May 23, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 483843 |
| May 22, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| May 21, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 254771 |
| May 20, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 1800000 |
| May 19, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 293385 |
| May 16, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| May 15, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 460000 |
| May 14, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| May 13, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| May 12, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 8024325 |