Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.44 | 5.47 | 5.44 | 5.46 | 0.37% | 1062 |
| Dec 15, 2025 | 5.40 | 5.40 | 5.29 | 5.33 | -1.30% | 293 |
| Dec 12, 2025 | 5.56 | 5.56 | 5.49 | 5.49 | -1.26% | 162 |
| Dec 11, 2025 | 5.46 | 5.49 | 5.40 | 5.40 | -1.10% | 443 |
| Dec 09, 2025 | 5.50 | 5.50 | 5.49 | 5.50 | 0 | 241 |
| Dec 05, 2025 | 5.55 | 5.58 | 5.51 | 5.52 | -0.54% | 2169 |
| Dec 04, 2025 | 5.59 | 5.59 | 5.57 | 5.57 | -0.36% | 317 |
| Dec 03, 2025 | 5.53 | 5.67 | 5.41 | 5.67 | 2.53% | 633 |
| Dec 02, 2025 | 5.45 | 5.51 | 5.40 | 5.51 | 1.10% | 943 |
| Dec 01, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 14 |
| Nov 27, 2025 | 5.56 | 5.63 | 5.55 | 5.63 | 1.26% | 331 |
| Nov 26, 2025 | 5.67 | 5.76 | 5.67 | 5.76 | 1.59% | 270 |
| Nov 25, 2025 | 5.62 | 5.66 | 5.62 | 5.66 | 0.71% | 226 |
| Nov 24, 2025 | 5.56 | 5.59 | 5.56 | 5.59 | 0.54% | 217 |
| Nov 21, 2025 | 5.55 | 5.59 | 5.55 | 5.59 | 0.72% | 297 |
| Nov 20, 2025 | 5.55 | 5.57 | 5.42 | 5.57 | 0.36% | 672 |
| Nov 19, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 140 |
| Nov 18, 2025 | 5.62 | 5.62 | 5.52 | 5.52 | -1.78% | 597 |
| Nov 17, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 147 |
Access
/time_series
data via our API — starting from the
Basic plan.