Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.23 | 5.30 | 5.16 | 5.16 | -1.34% | 1728 |
| Apr 01, 2026 | 5.26 | 5.26 | 5.13 | 5.23 | -0.57% | 606 |
| Mar 31, 2026 | 5.21 | 5.27 | 5.21 | 5.27 | 1.15% | 1954 |
| Mar 30, 2026 | 5.23 | 5.40 | 5.20 | 5.40 | 3.25% | 1022 |
| Mar 27, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 3 |
| Mar 26, 2026 | 5.25 | 5.40 | 5.25 | 5.40 | 2.86% | 305 |
| Mar 25, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 120 |
| Mar 24, 2026 | 5.28 | 5.28 | 5.22 | 5.22 | -1.14% | 8 |
| Mar 23, 2026 | 5.22 | 5.38 | 5.22 | 5.38 | 3.07% | 10 |
| Mar 20, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 0.93% | 297 |
| Mar 19, 2026 | 5.32 | 5.34 | 5.18 | 5.18 | -2.54% | 274 |
| Mar 18, 2026 | 5.31 | 5.31 | 5.28 | 5.28 | -0.47% | 94 |
| Mar 17, 2026 | 5.26 | 5.40 | 5.19 | 5.40 | 2.66% | 275 |
| Mar 16, 2026 | 5.24 | 5.27 | 5.24 | 5.27 | 0.57% | 342 |
| Mar 13, 2026 | 5.30 | 5.30 | 5.18 | 5.25 | -0.94% | 228 |
| Mar 12, 2026 | 5.23 | 5.41 | 5.14 | 5.41 | 3.44% | 492 |
| Mar 11, 2026 | 5.31 | 5.32 | 5.26 | 5.27 | -0.75% | 439 |
| Mar 10, 2026 | 5.29 | 5.29 | 5.21 | 5.21 | -1.51% | 560 |
| Mar 09, 2026 | 5.31 | 5.32 | 5.31 | 5.32 | 0.19% | 142 |
| Mar 05, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.