Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 1.80K | 1.80K | 1.78K | 1.80K | 0.06% | 76900 |
| May 30, 2025 | 1.76K | 1.81K | 1.76K | 1.80K | 2.44% | 135200 |
| May 29, 2025 | 1.78K | 1.79K | 1.77K | 1.79K | 0.51% | 118400 |
| May 28, 2025 | 1.77K | 1.78K | 1.76K | 1.77K | 0 | 79500 |
| May 27, 2025 | 1.76K | 1.77K | 1.74K | 1.76K | -0.28% | 64800 |
| May 26, 2025 | 1.75K | 1.76K | 1.74K | 1.76K | 0.74% | 82100 |
| May 23, 2025 | 1.74K | 1.75K | 1.73K | 1.74K | -0.29% | 79700 |
| May 22, 2025 | 1.72K | 1.74K | 1.71K | 1.73K | 0.93% | 91700 |
| May 21, 2025 | 1.76K | 1.76K | 1.74K | 1.74K | -0.85% | 105600 |
| May 20, 2025 | 1.77K | 1.77K | 1.75K | 1.75K | -0.96% | 96600 |
| May 19, 2025 | 1.75K | 1.76K | 1.73K | 1.75K | 0.46% | 63700 |
| May 16, 2025 | 1.75K | 1.75K | 1.72K | 1.75K | 0 | 59800 |
| May 15, 2025 | 1.76K | 1.76K | 1.74K | 1.75K | -0.68% | 95200 |
| May 14, 2025 | 1.76K | 1.78K | 1.74K | 1.77K | 0.57% | 55000 |
| May 13, 2025 | 1.79K | 1.80K | 1.76K | 1.77K | -0.95% | 76900 |
| May 12, 2025 | 1.74K | 1.76K | 1.73K | 1.76K | 1.32% | 94600 |
| May 09, 2025 | 1.74K | 1.75K | 1.72K | 1.73K | -0.29% | 113700 |
| May 08, 2025 | 1.76K | 1.78K | 1.72K | 1.74K | -1.47% | 195000 |
| May 07, 2025 | 1.75K | 1.79K | 1.74K | 1.76K | 1.03% | 130200 |
| May 02, 2025 | 1.75K | 1.77K | 1.73K | 1.74K | -0.63% | 95900 |