Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.02K | 2.05K | 1.95K | 1.97K | -2.43% | 333700 |
| Jul 31, 2025 | 1.99K | 2.03K | 1.98K | 2.02K | 1.26% | 156300 |
| Jul 30, 2025 | 1.98K | 2.00K | 1.97K | 2.00K | 0.96% | 148200 |
| Jul 29, 2025 | 1.97K | 2.00K | 1.97K | 2.00K | 1.53% | 160800 |
| Jul 28, 2025 | 1.93K | 1.98K | 1.93K | 1.96K | 2.03% | 176600 |
| Jul 25, 2025 | 1.91K | 1.93K | 1.89K | 1.92K | 0.79% | 136500 |
| Jul 24, 2025 | 1.94K | 1.95K | 1.92K | 1.93K | -0.72% | 144000 |
| Jul 23, 2025 | 1.87K | 1.93K | 1.86K | 1.92K | 2.73% | 203800 |
| Jul 22, 2025 | 1.86K | 1.89K | 1.84K | 1.84K | -0.86% | 138300 |
| Jul 18, 2025 | 1.85K | 1.89K | 1.83K | 1.85K | 0.43% | 150500 |
| Jul 17, 2025 | 1.82K | 1.85K | 1.82K | 1.85K | 1.54% | 94300 |
| Jul 16, 2025 | 1.85K | 1.87K | 1.84K | 1.84K | -0.54% | 113300 |
| Jul 15, 2025 | 1.84K | 1.85K | 1.83K | 1.85K | 0.65% | 119300 |
| Jul 14, 2025 | 1.83K | 1.84K | 1.82K | 1.83K | -0.44% | 74200 |
| Jul 11, 2025 | 1.86K | 1.87K | 1.84K | 1.84K | -1.40% | 102600 |
| Jul 10, 2025 | 1.85K | 1.86K | 1.82K | 1.83K | -1.13% | 178900 |
| Jul 09, 2025 | 1.86K | 1.89K | 1.86K | 1.87K | 0.32% | 126600 |
| Jul 08, 2025 | 1.85K | 1.86K | 1.85K | 1.86K | 0.32% | 125100 |
| Jul 07, 2025 | 1.91K | 1.91K | 1.85K | 1.85K | -2.78% | 93900 |
| Jul 04, 2025 | 1.93K | 1.93K | 1.91K | 1.91K | -0.78% | 78900 |
| Jul 03, 2025 | 1.94K | 1.95K | 1.91K | 1.91K | -1.29% | 120700 |
| Jul 02, 2025 | 1.89K | 1.92K | 1.88K | 1.91K | 1.38% | 118400 |