Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 745 | 745 | 741.93 | 741.93 | -0.41% | 21 |
| May 07, 2026 | 742 | 766.50 | 742 | 757.42 | 2.08% | 91 |
| May 06, 2026 | 742 | 753 | 742 | 752.10 | 1.36% | 67 |
| May 05, 2026 | 726 | 726 | 716 | 723.38 | -0.36% | 187 |
| May 04, 2026 | 735 | 739.76 | 733.13 | 733.13 | -0.25% | 121 |
| Apr 30, 2026 | 746 | 746 | 716 | 726.91 | -2.56% | 903 |
| Apr 29, 2026 | 740 | 746 | 720.96 | 726.50 | -1.82% | 281 |
| Apr 28, 2026 | 726.28 | 728.73 | 723.86 | 728.73 | 0.34% | 240 |
| Apr 27, 2026 | 743 | 743.50 | 727 | 729.72 | -1.79% | 487 |
| Apr 24, 2026 | 730 | 730 | 718 | 722.29 | -1.06% | 387 |
| Apr 23, 2026 | 722 | 722.39 | 719.86 | 719.86 | -0.30% | 304 |
| Apr 22, 2026 | 738.50 | 738.50 | 722.99 | 732.82 | -0.77% | 327 |
| Apr 21, 2026 | 739 | 746.99 | 735 | 735 | -0.54% | 132 |
| Apr 20, 2026 | 750 | 750 | 741 | 745.24 | -0.63% | 216 |
| Apr 17, 2026 | 753.50 | 770 | 747 | 762.02 | 1.13% | 323 |
| Apr 16, 2026 | 745.50 | 750 | 740 | 748.94 | 0.46% | 230 |
| Apr 15, 2026 | 770 | 770.16 | 750.99 | 760.78 | -1.20% | 268 |
| Apr 14, 2026 | 771 | 778 | 764.02 | 770 | -0.13% | 165 |
| Apr 13, 2026 | 747 | 754 | 747 | 749.97 | 0.40% | 339 |
| Apr 10, 2026 | 749.50 | 773 | 749.50 | 752.40 | 0.39% | 433 |
| Apr 09, 2026 | 736 | 739 | 725 | 739 | 0.41% | 566 |
| Apr 08, 2026 | 751 | 764.02 | 748 | 748 | -0.40% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.