Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.71 | 21.75 | 20.55 | 21.49 | -0.99% | 8400 |
| Apr 01, 2026 | 20.75 | 21.81 | 20.60 | 21.64 | 4.27% | 0 |
| Mar 31, 2026 | 19.29 | 20.54 | 19.28 | 20.54 | 6.44% | 1900 |
| Mar 30, 2026 | 19.44 | 19.65 | 19.35 | 19.65 | 1.05% | 1000 |
| Mar 27, 2026 | 19.24 | 19.55 | 19.03 | 19.48 | 1.26% | 240 |
| Mar 26, 2026 | 20.27 | 20.27 | 19.24 | 19.28 | -4.88% | 4549 |
| Mar 25, 2026 | 19.61 | 20.73 | 19.59 | 20.28 | 3.40% | 7500 |
| Mar 24, 2026 | 19.20 | 19.70 | 18.90 | 19.56 | 1.86% | 4156 |
| Mar 23, 2026 | 18.32 | 19.28 | 18.20 | 19.19 | 4.74% | 9698 |
| Mar 20, 2026 | 18.39 | 19.11 | 18.11 | 18.26 | -0.71% | 0 |
| Mar 19, 2026 | 19.55 | 19.55 | 17.86 | 18.55 | -5.12% | 11500 |
| Mar 18, 2026 | 20.71 | 20.78 | 19.66 | 19.67 | -5.00% | 3680 |
| Mar 17, 2026 | 20.96 | 20.96 | 20.16 | 20.70 | -1.26% | 0 |
| Mar 16, 2026 | 20.56 | 21.04 | 20.50 | 20.95 | 1.87% | 100 |
| Mar 13, 2026 | 21.50 | 21.58 | 20.41 | 20.58 | -4.28% | 0 |
| Mar 12, 2026 | 21.58 | 21.58 | 20.88 | 21.47 | -0.49% | 920 |
| Mar 11, 2026 | 20.52 | 21.46 | 20.38 | 21.21 | 3.36% | 0 |
| Mar 10, 2026 | 20.52 | 21.14 | 20.52 | 20.52 | 0 | 310 |
| Mar 09, 2026 | 20.88 | 20.88 | 19.60 | 20.47 | -1.96% | 2600 |
| Mar 06, 2026 | 21.67 | 21.70 | 20.79 | 20.79 | -4.08% | 341 |
| Mar 05, 2026 | 23.68 | 23.68 | 21.59 | 21.80 | -7.94% | 179 |
| Mar 04, 2026 | 23 | 23.72 | 22.89 | 23.53 | 2.28% | 1050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.