Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 100 |
| Dec 12, 2025 | 20.73 | 21.15 | 20.73 | 21.15 | 2.05% | 25 |
| Dec 11, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 0 |
| Dec 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | 0 |
| Dec 09, 2025 | 20.08 | 20.10 | 19.60 | 19.79 | -1.40% | 0 |
| Dec 08, 2025 | 20.47 | 20.51 | 20.47 | 20.51 | 0.20% | 250 |
| Dec 05, 2025 | 20.12 | 20.48 | 20.12 | 20.48 | 1.79% | 0 |
| Dec 04, 2025 | 20.17 | 20.17 | 20.08 | 20.08 | -0.42% | 0 |
| Dec 03, 2025 | 19.19 | 20.22 | 19.19 | 20.22 | 5.34% | 0 |
| Dec 02, 2025 | 19.24 | 19.36 | 19.24 | 19.36 | 0.58% | 0 |
| Dec 01, 2025 | 19.38 | 19.84 | 19.30 | 19.30 | -0.43% | 50 |
| Nov 28, 2025 | 18.53 | 19.54 | 18.53 | 19.54 | 5.43% | 100 |
| Nov 27, 2025 | 18.18 | 18.25 | 18.18 | 18.25 | 0.40% | 0 |
| Nov 26, 2025 | 17.90 | 18.22 | 17.77 | 18.22 | 1.80% | 0 |
| Nov 25, 2025 | 17.86 | 18 | 17.86 | 18 | 0.77% | 0 |
| Nov 24, 2025 | 17.44 | 17.92 | 17.40 | 17.92 | 2.74% | 0 |
| Nov 21, 2025 | 16.92 | 17.20 | 16.92 | 17.20 | 1.63% | 0 |
| Nov 20, 2025 | 17.72 | 18.21 | 17.64 | 18.21 | 2.75% | 0 |
| Nov 19, 2025 | 17.36 | 17.36 | 17.26 | 17.35 | -0.07% | 0 |
| Nov 18, 2025 | 17.99 | 18.46 | 17.74 | 17.74 | -1.37% | 50 |
| Nov 17, 2025 | 18.06 | 18.33 | 17.94 | 17.94 | -0.65% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.