Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | 0 |
| Dec 15, 2025 | 44.17 | 44.17 | 44.15 | 44.15 | -0.05% | 260 |
| Dec 12, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | 0 |
| Dec 11, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | 0 |
| Dec 10, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | 0 |
| Dec 09, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 0 | 0 |
| Dec 08, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | 0 |
| Dec 05, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | 0 |
| Dec 04, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | 0 |
| Dec 03, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 0 | 0 |
| Dec 02, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 0 | 0 |
| Dec 01, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | 0 |
| Nov 28, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | 0 |
| Nov 27, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | 0 |
| Nov 26, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 0 | 0 |
| Nov 25, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | 0 |
| Nov 24, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | 0 |
| Nov 21, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | 0 |
| Nov 20, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | 0 |
| Nov 19, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | 0 |
| Nov 18, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | 0 |
| Nov 17, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.