Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 0 |
| Apr 01, 2026 | 34.40 | 36.20 | 34.40 | 36.20 | 5.23% | 80 |
| Mar 31, 2026 | 32.80 | 33.80 | 32.80 | 33.80 | 3.05% | 200 |
| Mar 30, 2026 | 33.80 | 34.80 | 33.80 | 34.80 | 2.96% | 200 |
| Mar 27, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 0 |
| Mar 26, 2026 | 37 | 37 | 37 | 37 | 0 | 0 |
| Mar 25, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 0 |
| Mar 24, 2026 | 37.60 | 38.20 | 37.60 | 38.20 | 1.60% | 137 |
| Mar 23, 2026 | 35.20 | 36.20 | 35.20 | 35.80 | 1.70% | 700 |
| Mar 20, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | 133 |
| Mar 19, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 133 |
| Mar 18, 2026 | 41.40 | 41.60 | 41.40 | 41.60 | 0.48% | 133 |
| Mar 17, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 |
| Mar 16, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 100 |
| Mar 13, 2026 | 42.40 | 42.80 | 42.40 | 42.80 | 0.94% | 100 |
| Mar 12, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 1 |
| Mar 11, 2026 | 43.60 | 43.60 | 43 | 43 | -1.38% | 1 |
| Mar 10, 2026 | 43 | 43.60 | 43 | 43.60 | 1.40% | 200 |
| Mar 09, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 |
| Mar 06, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 0 |
| Mar 05, 2026 | 47.80 | 47.80 | 47.40 | 47.40 | -0.84% | 92 |
| Mar 04, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 |
| Mar 03, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 0 |
| Mar 02, 2026 | 52 | 52.50 | 47.60 | 47.60 | -8.46% | 1174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.