Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 1 |
| Sep 25, 2025 | 16.10 | 16.15 | 16.10 | 16.15 | 0.31% | 106 |
| Sep 24, 2025 | 16 | 16 | 16 | 16 | 0 | 50 |
| Sep 23, 2025 | 15.48 | 15.50 | 15.40 | 15.50 | 0.13% | 50 |
| Sep 22, 2025 | 15.50 | 15.50 | 15.30 | 15.30 | -1.29% | 1 |
| Sep 19, 2025 | 15.95 | 15.95 | 15.45 | 15.45 | -3.13% | 34 |
| Sep 18, 2025 | 15.90 | 15.93 | 15.80 | 15.93 | 0.19% | 107 |
| Sep 17, 2025 | 15.88 | 15.88 | 15.65 | 15.80 | -0.50% | 88 |
| Sep 16, 2025 | 15.78 | 15.78 | 15.65 | 15.75 | -0.19% | 217 |
| Sep 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 9 |
| Sep 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 216 |
| Sep 11, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 3 |
| Sep 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 1 |
| Sep 09, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 1 |
| Sep 05, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 5 |
| Aug 29, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Aug 28, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 42 |