Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 130.50 | 132 | 130 | 130 | -0.38% | 0 |
| May 21, 2025 | 131 | 131.50 | 130.50 | 130.50 | -0.38% | 0 |
| May 20, 2025 | 130.50 | 132 | 130.50 | 131 | 0.38% | 0 |
| May 19, 2025 | 131.50 | 133 | 130.50 | 130.50 | -0.76% | 0 |
| May 16, 2025 | 131 | 133.50 | 131 | 131 | 0 | 0 |
| May 15, 2025 | 129.50 | 131.50 | 129.50 | 131 | 1.16% | 0 |
| May 14, 2025 | 131 | 131 | 129.50 | 129.50 | -1.15% | 0 |
| May 13, 2025 | 132.50 | 132.50 | 131 | 131 | -1.13% | 0 |
| May 12, 2025 | 133.50 | 134 | 132.50 | 132.50 | -0.75% | 0 |
| May 09, 2025 | 131 | 133 | 131 | 131.50 | 0.38% | 0 |
| May 08, 2025 | 129.50 | 131.50 | 129.50 | 131 | 1.16% | 0 |
| May 07, 2025 | 132.50 | 133 | 129.50 | 129.50 | -2.26% | 9 |
| May 06, 2025 | 132.50 | 133 | 132.50 | 132.50 | 0 | 0 |
| May 05, 2025 | 131 | 132.50 | 131 | 132.50 | 1.15% | 0 |
| May 02, 2025 | 131 | 132 | 131 | 131 | 0 | 0 |
| Apr 30, 2025 | 128 | 129 | 128 | 128.50 | 0.39% | 0 |
| Apr 29, 2025 | 129.50 | 129.50 | 128 | 128 | -1.16% | 0 |
| Apr 28, 2025 | 128.50 | 129.50 | 128.50 | 129.50 | 0.78% | 0 |
| Apr 25, 2025 | 129 | 129 | 126 | 128.50 | -0.39% | 0 |
| Apr 24, 2025 | 128 | 130 | 128 | 128.50 | 0.39% | 0 |
| Apr 23, 2025 | 127.50 | 130 | 127.50 | 128 | 0.39% | 0 |