Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 121.50 | 124 | 121.50 | 124 | 2.06% | 0 |
| Dec 15, 2025 | 122.50 | 122.50 | 121.50 | 121.50 | -0.82% | 0 |
| Dec 12, 2025 | 122 | 123.50 | 122 | 122 | 0 | 0 |
| Dec 11, 2025 | 120 | 122 | 120 | 122 | 1.67% | 0 |
| Dec 10, 2025 | 120.50 | 121.50 | 119.50 | 119.50 | -0.83% | 0 |
| Dec 09, 2025 | 120 | 121.50 | 120 | 120.50 | 0.42% | 0 |
| Dec 08, 2025 | 122.50 | 122.50 | 120 | 120 | -2.04% | 0 |
| Dec 05, 2025 | 122 | 123.50 | 122 | 122.50 | 0.41% | 0 |
| Dec 04, 2025 | 121.50 | 123.50 | 121.50 | 122 | 0.41% | 0 |
| Dec 03, 2025 | 122 | 122 | 120.50 | 121.50 | -0.41% | 0 |
| Dec 02, 2025 | 119.50 | 122.50 | 119.50 | 122 | 2.09% | 0 |
| Dec 01, 2025 | 121 | 122 | 119.50 | 119.50 | -1.24% | 0 |
| Nov 28, 2025 | 119.50 | 121 | 119 | 121 | 1.26% | 0 |
| Nov 27, 2025 | 118 | 121 | 118 | 119.50 | 1.27% | 0 |
| Nov 26, 2025 | 118 | 120 | 118 | 118.50 | 0.42% | 0 |
| Nov 25, 2025 | 118 | 118.50 | 117.50 | 117.50 | -0.42% | 0 |
| Nov 24, 2025 | 121.50 | 121.50 | 118 | 118.50 | -2.47% | 0 |
| Nov 21, 2025 | 119.50 | 121.50 | 119.50 | 121.50 | 1.67% | 0 |
| Nov 20, 2025 | 118 | 119.50 | 118 | 119.50 | 1.27% | 0 |
| Nov 19, 2025 | 117.50 | 118.50 | 117 | 117.50 | 0 | 0 |
| Nov 18, 2025 | 121 | 121 | 117.50 | 117.50 | -2.89% | 0 |
| Nov 17, 2025 | 124 | 124 | 121 | 121 | -2.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.