Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.04 | 18.38 | 17.88 | 18.37 | 1.82% | 2686 |
| Apr 01, 2026 | 18.34 | 18.46 | 18.27 | 18.46 | 0.68% | 585 |
| Mar 31, 2026 | 17.62 | 17.83 | 17.53 | 17.76 | 0.75% | 942 |
| Mar 30, 2026 | 17.84 | 17.95 | 17.69 | 17.84 | 0 | 1171 |
| Mar 27, 2026 | 18.21 | 18.24 | 17.84 | 17.87 | -1.87% | 4532 |
| Mar 26, 2026 | 18.50 | 18.50 | 18.25 | 18.25 | -1.33% | 370 |
| Mar 25, 2026 | 18.70 | 18.75 | 18.57 | 18.67 | -0.14% | 4166 |
| Mar 24, 2026 | 18.79 | 18.79 | 18.51 | 18.51 | -1.45% | 68 |
| Mar 23, 2026 | 18.24 | 18.90 | 18.19 | 18.70 | 2.51% | 2868 |
| Mar 20, 2026 | 18.91 | 18.99 | 18.59 | 18.59 | -1.67% | 3639 |
| Mar 19, 2026 | 19.09 | 19.09 | 18.77 | 18.89 | -1.04% | 1742 |
| Mar 18, 2026 | 19.57 | 19.60 | 19.23 | 19.23 | -1.71% | 4421 |
| Mar 17, 2026 | 19.18 | 19.43 | 19.15 | 19.33 | 0.79% | 353 |
| Mar 16, 2026 | 19.29 | 19.38 | 19.17 | 19.32 | 0.18% | 13412 |
| Mar 13, 2026 | 19.04 | 19.20 | 19.01 | 19.07 | 0.17% | 293 |
| Mar 12, 2026 | 19.34 | 19.34 | 19.05 | 19.09 | -1.30% | 3052 |
| Mar 11, 2026 | 19.32 | 19.43 | 19.26 | 19.36 | 0.18% | 1796 |
| Mar 10, 2026 | 19.35 | 19.41 | 19.17 | 19.36 | 0.03% | 1830 |
| Mar 09, 2026 | 18.73 | 19.06 | 18.71 | 19.06 | 1.75% | 1438 |
| Mar 06, 2026 | 19.40 | 19.43 | 19.17 | 19.17 | -1.19% | 525 |
| Mar 05, 2026 | 19.23 | 19.34 | 19.20 | 19.26 | 0.15% | 529 |
| Mar 04, 2026 | 18.73 | 19.29 | 18.71 | 19.29 | 2.95% | 6062 |
Access
/time_series
data via our API — starting from the
Basic plan and above.