Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.01 | 16.01 | 15.87 | 15.87 | -0.89% | 66 |
| May 29, 2025 | 16.37 | 16.37 | 15.97 | 15.97 | -2.42% | 1221 |
| May 28, 2025 | 16.12 | 16.14 | 16.02 | 16.14 | 0.14% | 124 |
| May 27, 2025 | 15.95 | 16.06 | 15.95 | 16.06 | 0.71% | 1681 |
| May 26, 2025 | 15.87 | 15.94 | 15.87 | 15.87 | -0.04% | 568 |
| May 23, 2025 | 15.89 | 15.95 | 15.77 | 15.77 | -0.78% | 902 |
| May 22, 2025 | 15.96 | 16.04 | 15.96 | 16.04 | 0.51% | 766 |
| May 21, 2025 | 16.07 | 16.16 | 16.05 | 16.14 | 0.46% | 766 |
| May 20, 2025 | 16.19 | 16.29 | 16.19 | 16.21 | 0.11% | 163 |
| May 19, 2025 | 16.10 | 16.19 | 15.96 | 16.19 | 0.57% | 507 |
| May 16, 2025 | 16.28 | 16.42 | 16.28 | 16.40 | 0.75% | 2 |
| May 15, 2025 | 16.29 | 16.32 | 16.27 | 16.32 | 0.18% | 40 |
| May 14, 2025 | 16.31 | 16.63 | 16.31 | 16.39 | 0.52% | 2441 |
| May 13, 2025 | 16.06 | 16.35 | 16.05 | 16.31 | 1.54% | 877 |
| May 12, 2025 | 16.21 | 16.24 | 16.04 | 16.04 | -1.10% | 3420 |
| May 09, 2025 | 15.31 | 15.40 | 15.22 | 15.24 | -0.42% | 1324 |
| May 08, 2025 | 15.22 | 15.26 | 15.22 | 15.25 | 0.17% | 502 |
| May 07, 2025 | 14.93 | 14.93 | 14.86 | 14.86 | -0.42% | 133 |
| May 06, 2025 | 15.03 | 15.13 | 15.00 | 15.03 | 0 | 2544 |
| May 05, 2025 | 15.11 | 15.21 | 14.92 | 15.21 | 0.68% | 1376 |
| May 02, 2025 | 14.97 | 15.11 | 14.88 | 15.07 | 0.65% | 472 |