Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.70 | 39.25 | 37.70 | 39.25 | 4.11% | 150 |
| Apr 01, 2026 | 37.35 | 38.55 | 37.35 | 38.50 | 3.08% | 113 |
| Mar 31, 2026 | 35 | 35 | 35 | 35 | 0 | 4 |
| Mar 30, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | 0 |
| Mar 27, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | 4 |
| Mar 26, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | 0 |
| Mar 25, 2026 | 33.75 | 34.35 | 33.75 | 34.35 | 1.78% | 4 |
| Mar 24, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | 0 |
| Mar 23, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | 0 |
| Mar 20, 2026 | 34.60 | 34.60 | 33.95 | 33.95 | -1.88% | 50 |
| Mar 19, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 4 |
| Mar 18, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 |
| Mar 17, 2026 | 33.95 | 35 | 33.95 | 35 | 3.09% | 4 |
| Mar 16, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | 0 |
| Mar 13, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | 0 |
| Mar 12, 2026 | 30 | 30 | 30 | 30 | 0 | 4 |
| Mar 11, 2026 | 29.50 | 30.50 | 29.50 | 30.50 | 3.39% | 4 |
| Mar 10, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| Mar 09, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0 |
| Mar 06, 2026 | 26.85 | 26.95 | 26.85 | 26.95 | 0.37% | 4 |
| Mar 05, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Mar 04, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.