Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.40 | 2.40 | 2.25 | 2.38 | -0.83% | 143600 |
| Jun 05, 2025 | 2.42 | 2.54 | 2.30 | 2.36 | -2.48% | 173700 |
| Jun 04, 2025 | 2.43 | 2.78 | 2.35 | 2.41 | -0.82% | 343800 |
| Jun 03, 2025 | 2.47 | 2.64 | 2.28 | 2.40 | -2.83% | 369200 |
| Jun 02, 2025 | 2.10 | 2.52 | 1.98 | 2.48 | 18.10% | 424700 |
| May 30, 2025 | 2.36 | 2.36 | 2.05 | 2.10 | -11.02% | 430800 |
| May 29, 2025 | 2.47 | 2.49 | 2.26 | 2.36 | -4.45% | 317900 |
| May 28, 2025 | 2.54 | 2.54 | 2.35 | 2.50 | -1.57% | 285900 |
| May 27, 2025 | 2.55 | 2.63 | 2.36 | 2.51 | -1.57% | 505000 |
| May 23, 2025 | 2.47 | 2.57 | 2.40 | 2.51 | 1.62% | 719200 |
| May 22, 2025 | 2.59 | 2.60 | 2.32 | 2.46 | -5.02% | 2017000 |
| May 21, 2025 | 5.12 | 5.22 | 3.85 | 4.51 | -11.91% | 574900 |
| May 20, 2025 | 5.99 | 6.64 | 5.11 | 5.11 | -14.69% | 197700 |
| May 19, 2025 | 6.90 | 6.90 | 6 | 6 | -13.04% | 135500 |
| May 16, 2025 | 6.90 | 7.20 | 6.30 | 6.60 | -4.35% | 54017 |
| May 15, 2025 | 7.50 | 7.50 | 6.60 | 6.90 | -8% | 35597 |
| May 14, 2025 | 7.80 | 8.10 | 6.90 | 7.20 | -7.69% | 43060 |
| May 13, 2025 | 7.80 | 7.80 | 7.20 | 7.80 | 0 | 16417 |
| May 12, 2025 | 7.50 | 7.80 | 7.20 | 7.50 | 0 | 19963 |
| May 09, 2025 | 7.80 | 7.80 | 7.20 | 7.50 | -3.85% | 28427 |