Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.65499997 | 0.68000001 | 0.65399998 | 0.65499997 | 0 | 115957 |
| Dec 12, 2025 | 0.77200001 | 0.77200001 | 0.77200001 | 0.77200001 | 0 | 0 |
| Dec 11, 2025 | 0.71200001 | 0.71200001 | 0.71200001 | 0.71200001 | 0 | 0 |
| Dec 10, 2025 | 0.68400002 | 0.68400002 | 0.68400002 | 0.68400002 | 0 | 0 |
| Dec 09, 2025 | 0.66000003 | 0.68900001 | 0.66000003 | 0.68900001 | 4.39% | 0 |
| Dec 08, 2025 | 0.67400002 | 0.67400002 | 0.67400002 | 0.67400002 | 0 | 0 |
| Dec 05, 2025 | 0.64099997 | 0.67500001 | 0.64099997 | 0.67500001 | 5.30% | 0 |
| Dec 04, 2025 | 0.62300003 | 0.62300003 | 0.62300003 | 0.62300003 | 0 | 0 |
| Dec 03, 2025 | 0.60100001 | 0.62000000 | 0.60100001 | 0.62000000 | 3.16% | 0 |
| Dec 02, 2025 | 0.62699997 | 0.62699997 | 0.60100001 | 0.60100001 | -4.15% | 0 |
| Dec 01, 2025 | 0.66299999 | 0.66299999 | 0.63000000 | 0.63000000 | -4.98% | 0 |
| Nov 28, 2025 | 0.66299999 | 0.66299999 | 0.66100001 | 0.66100001 | -0.30% | 0 |
| Nov 27, 2025 | 0.66100001 | 0.66100001 | 0.66100001 | 0.66100001 | 0 | 0 |
| Nov 26, 2025 | 0.65499997 | 0.67199999 | 0.65499997 | 0.67199999 | 2.60% | 0 |
| Nov 25, 2025 | 0.64099997 | 0.64999998 | 0.64099997 | 0.64999998 | 1.40% | 0 |
| Nov 24, 2025 | 0.66700000 | 0.66700000 | 0.65600002 | 0.65600002 | -1.65% | 0 |
| Nov 21, 2025 | 0.64300001 | 0.64300001 | 0.64300001 | 0.64300001 | 0 | 0 |
| Nov 20, 2025 | 0.65600002 | 0.65600002 | 0.65600002 | 0.65600002 | 0 | 0 |
| Nov 19, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 0 |
| Nov 18, 2025 | 0.66299999 | 0.66299999 | 0.66299999 | 0.66299999 | 0 | 0 |
| Nov 17, 2025 | 0.68099999 | 0.68099999 | 0.68099999 | 0.68099999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.