Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 74.20 | 78.90 | 73.83 | 76.40 | 2.96% | 835029 |
| Dec 16, 2025 | 75.07 | 75.55 | 73.71 | 74.17 | -1.20% | 137387 |
| Dec 15, 2025 | 77.28 | 77.66 | 75.25 | 75.36 | -2.48% | 112092 |
| Dec 12, 2025 | 75.15 | 77.90 | 75.15 | 77.58 | 3.23% | 294023 |
| Dec 11, 2025 | 75.60 | 75.69 | 74.50 | 75.47 | -0.17% | 78889 |
| Dec 10, 2025 | 76.42 | 77.60 | 74.82 | 75.61 | -1.06% | 167843 |
| Dec 09, 2025 | 74.73 | 76.10 | 73.59 | 75.89 | 1.55% | 165873 |
| Dec 08, 2025 | 76.64 | 77.46 | 73.30 | 74.72 | -2.51% | 117400 |
| Dec 05, 2025 | 76.30 | 77.65 | 76.26 | 77.33 | 1.35% | 68922 |
| Dec 04, 2025 | 75.31 | 77.15 | 75.31 | 76.30 | 1.31% | 60163 |
| Dec 03, 2025 | 76.82 | 77.16 | 75.55 | 76.72 | -0.13% | 59407 |
| Dec 02, 2025 | 75.88 | 77.22 | 75.88 | 77.06 | 1.56% | 99602 |
| Dec 01, 2025 | 78.01 | 78.63 | 76.50 | 76.66 | -1.73% | 209868 |
| Nov 28, 2025 | 77.01 | 79.15 | 76.89 | 78.10 | 1.42% | 425519 |
| Nov 27, 2025 | 77.10 | 77.46 | 76.76 | 77.01 | -0.12% | 127953 |
| Nov 26, 2025 | 75.44 | 77.35 | 75.44 | 76.99 | 2.05% | 106260 |
| Nov 25, 2025 | 76 | 76.42 | 74.80 | 75.39 | -0.80% | 199167 |
| Nov 24, 2025 | 77.14 | 77.17 | 75.35 | 75.70 | -1.87% | 156320 |
| Nov 21, 2025 | 78.30 | 78.30 | 76.25 | 76.78 | -1.94% | 77309 |
| Nov 20, 2025 | 78 | 78.57 | 77.71 | 78.34 | 0.44% | 115130 |
| Nov 19, 2025 | 78.17 | 79.20 | 77.73 | 78.11 | -0.08% | 176586 |
| Nov 18, 2025 | 79.14 | 79.14 | 77.25 | 77.83 | -1.66% | 69869 |
Access
/time_series
data via our API — starting from the
Basic plan.