Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 22.42 | 22.42 | 22.36 | 22.36 | -0.27% | 7273 |
| Apr 22, 2025 | 22.10 | 22.10 | 22.05 | 22.10 | 0 | 1987 |
| Apr 17, 2025 | 22.60 | 22.60 | 22.38 | 22.38 | -0.97% | 122 |
| Apr 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 27 |
| Apr 15, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 175 |
| Apr 14, 2025 | 22.89 | 22.90 | 22.89 | 22.90 | 0.04% | 126 |
| Apr 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | 666 |
| Apr 10, 2025 | 22.41 | 23 | 22.41 | 23 | 2.63% | 346 |
| Apr 09, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | 40 |
| Apr 08, 2025 | 22.50 | 22.54 | 22.50 | 22.54 | 0.18% | 93 |
| Apr 07, 2025 | 22.65 | 22.65 | 22.50 | 22.50 | -0.66% | 859 |
| Apr 04, 2025 | 23.70 | 23.70 | 23.23 | 23.23 | -1.98% | 2329 |
| Apr 03, 2025 | 24.25 | 24.25 | 23.60 | 23.60 | -2.68% | 3091 |
| Apr 02, 2025 | 24.93 | 24.93 | 24.40 | 24.40 | -2.13% | 9 |
| Apr 01, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 62 |
| Mar 31, 2025 | 24.70 | 24.70 | 24.25 | 24.25 | -1.82% | 1127 |
| Mar 28, 2025 | 24.97 | 24.97 | 24.70 | 24.70 | -1.08% | 2025 |
| Mar 27, 2025 | 25.25 | 25.25 | 25 | 25 | -0.99% | 1064 |
| Mar 26, 2025 | 25.19 | 25.25 | 25.19 | 25.25 | 0.24% | 407 |
| Mar 25, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 24 |