Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.96 | 5 | 4.92 | 4.94 | -0.40% | 0 |
| Apr 01, 2026 | 5.05 | 5.25 | 5.05 | 5.10 | 0.99% | 0 |
| Mar 31, 2026 | 5.15 | 5.15 | 4.94 | 5.10 | -0.97% | 0 |
| Mar 30, 2026 | 5.45 | 5.45 | 5 | 5 | -8.26% | 0 |
| Mar 27, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | -0.92% | 0 |
| Mar 26, 2026 | 5.65 | 5.65 | 5.40 | 5.40 | -4.42% | 0 |
| Mar 25, 2026 | 5.65 | 5.70 | 5.40 | 5.65 | 0 | 0 |
| Mar 24, 2026 | 5.65 | 5.70 | 5.55 | 5.55 | -1.77% | 0 |
| Mar 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Mar 20, 2026 | 8.55 | 8.60 | 8.50 | 8.50 | -0.58% | 0 |
| Mar 19, 2026 | 8.90 | 8.90 | 8.50 | 8.60 | -3.37% | 0 |
| Mar 18, 2026 | 8.85 | 8.85 | 8.45 | 8.45 | -4.52% | 0 |
| Mar 17, 2026 | 8.75 | 9.05 | 8.65 | 9.05 | 3.43% | 0 |
| Mar 16, 2026 | 8.70 | 8.80 | 8.65 | 8.65 | -0.57% | 0 |
| Mar 13, 2026 | 8.80 | 8.80 | 8.75 | 8.75 | -0.57% | 0 |
| Mar 12, 2026 | 8.95 | 8.95 | 8.65 | 8.65 | -3.35% | 0 |
| Mar 11, 2026 | 9.15 | 9.30 | 8.95 | 9.05 | -1.09% | 0 |
| Mar 10, 2026 | 9.05 | 9.05 | 8.65 | 9 | -0.55% | 0 |
| Mar 09, 2026 | 8.65 | 8.75 | 8.65 | 8.65 | 0 | 0 |
| Mar 06, 2026 | 8.95 | 8.95 | 8.65 | 8.70 | -2.79% | 0 |
| Mar 05, 2026 | 8.85 | 8.95 | 8.65 | 8.80 | -0.56% | 0 |
| Mar 04, 2026 | 8.15 | 8.15 | 7.75 | 7.75 | -4.91% | 0 |
| Mar 03, 2026 | 8.75 | 8.75 | 8.20 | 8.30 | -5.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.