Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2.63 | 2.67 | 2.55 | 2.67 | 1.83% | 0 |
| Jun 15, 2026 | 2.77 | 2.77 | 2.62 | 2.62 | -5.13% | 0 |
| Jun 12, 2026 | 2.76 | 2.88 | 2.76 | 2.79 | 0.94% | 0 |
| Jun 11, 2026 | 2.81 | 2.81 | 2.74 | 2.75 | -2.00% | 0 |
| Jun 10, 2026 | 2.89 | 2.89 | 2.80 | 2.80 | -3.11% | 0 |
| Jun 09, 2026 | 2.90 | 2.93 | 2.88 | 2.88 | -0.55% | 0 |
| Jun 08, 2026 | 2.99 | 2.99 | 2.88 | 2.88 | -3.55% | 0 |
| Jun 05, 2026 | 3.02 | 3.06 | 2.99 | 2.99 | -0.73% | 0 |
| Jun 04, 2026 | 3.00 | 3.06 | 3.00 | 3.02 | 0.73% | 0 |
| Jun 03, 2026 | 3.01 | 3.01 | 2.99 | 2.99 | -0.60% | 0 |
| Jun 02, 2026 | 3.06 | 3.11 | 3 | 3 | -1.96% | 0 |
| Jun 01, 2026 | 3.22 | 3.22 | 3.05 | 3.05 | -5.22% | 0 |
| May 29, 2026 | 3.21 | 3.27 | 3.18 | 3.20 | -0.31% | 319 |
| May 28, 2026 | 3.22 | 3.22 | 3.16 | 3.20 | -0.50% | 0 |
| May 27, 2026 | 3.15 | 3.25 | 3.15 | 3.23 | 2.54% | 0 |
| May 26, 2026 | 3.13 | 3.15 | 3.11 | 3.14 | 0.26% | 0 |
| May 25, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 0.19% | 0 |
| May 22, 2026 | 3.09 | 3.15 | 3.09 | 3.09 | -0.13% | 0 |
| May 21, 2026 | 2.99 | 3.08 | 2.99 | 3.08 | 2.94% | 0 |
| May 20, 2026 | 3.00 | 3.00 | 2.93 | 3.00 | 0 | 0 |
| May 19, 2026 | 3.05 | 3.05 | 2.99 | 2.99 | -1.77% | 0 |
| May 18, 2026 | 3.04 | 3.09 | 3.01 | 3.05 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.