Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 3.93 | 4.21 | 3.93 | 4.14 | 5.39% | 0 |
| Apr 07, 2026 | 3.78 | 3.81 | 3.72 | 3.72 | -1.48% | 0 |
| Apr 02, 2026 | 3.85 | 3.85 | 3.74 | 3.79 | -1.61% | 0 |
| Apr 01, 2026 | 3.86 | 3.90 | 3.73 | 3.90 | 1.19% | 0 |
| Mar 31, 2026 | 3.90 | 3.90 | 3.81 | 3.82 | -1.90% | 0 |
| Mar 30, 2026 | 3.95 | 3.95 | 3.81 | 3.81 | -3.55% | 0 |
| Mar 27, 2026 | 4.12 | 4.12 | 3.94 | 3.94 | -4.23% | 0 |
| Mar 26, 2026 | 4.01 | 4.15 | 3.99 | 4.05 | 1.00% | 0 |
| Mar 25, 2026 | 3.97 | 4.10 | 3.97 | 4.05 | 2.07% | 0 |
| Mar 24, 2026 | 3.93 | 4.01 | 3.86 | 3.94 | 0.25% | 0 |
| Mar 23, 2026 | 3.95 | 4.04 | 3.89 | 3.96 | 0.05% | 0 |
| Mar 20, 2026 | 4.10 | 4.15 | 3.98 | 3.98 | -2.98% | 0 |
| Mar 19, 2026 | 4.36 | 4.36 | 4.06 | 4.06 | -6.88% | 0 |
| Mar 18, 2026 | 4.50 | 4.50 | 4.33 | 4.40 | -2.35% | 0 |
| Mar 17, 2026 | 4.58 | 4.58 | 4.45 | 4.46 | -2.62% | 0 |
| Mar 16, 2026 | 4.85 | 4.85 | 4.64 | 4.64 | -4.21% | 0 |
| Mar 13, 2026 | 4.69 | 4.79 | 4.69 | 4.79 | 2.05% | 0 |
| Mar 12, 2026 | 4.64 | 4.94 | 4.64 | 4.74 | 2.11% | 0 |
| Mar 11, 2026 | 4.82 | 4.82 | 4.68 | 4.68 | -3.03% | 0 |
| Mar 10, 2026 | 4.96 | 5.02 | 4.81 | 4.81 | -2.94% | 0 |
| Mar 09, 2026 | 5.27 | 5.27 | 4.87 | 4.87 | -7.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.