Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.64 | 3.78 | 3.64 | 3.78 | 3.84% | 0 |
| Apr 29, 2026 | 3.80 | 3.80 | 3.66 | 3.66 | -3.63% | 0 |
| Apr 28, 2026 | 3.83 | 3.84 | 3.78 | 3.78 | -1.25% | 0 |
| Apr 27, 2026 | 3.85 | 3.92 | 3.83 | 3.83 | -0.52% | 2600 |
| Apr 24, 2026 | 4.00 | 4.00 | 3.84 | 3.84 | -3.85% | 0 |
| Apr 23, 2026 | 4.00 | 4.01 | 3.99 | 3.99 | -0.10% | 0 |
| Apr 22, 2026 | 4 | 4.02 | 4.00 | 4.00 | -0.05% | 0 |
| Apr 21, 2026 | 4.06 | 4.06 | 3.99 | 3.99 | -1.63% | 0 |
| Apr 20, 2026 | 4.22 | 4.22 | 4.02 | 4.04 | -4.31% | 0 |
| Apr 17, 2026 | 4.00 | 4.29 | 4.00 | 4.22 | 5.51% | 0 |
| Apr 16, 2026 | 3.93 | 4.08 | 3.93 | 3.99 | 1.58% | 0 |
| Apr 15, 2026 | 3.90 | 3.95 | 3.90 | 3.91 | 0.21% | 0 |
| Apr 14, 2026 | 3.75 | 3.89 | 3.75 | 3.87 | 3.20% | 0 |
| Apr 13, 2026 | 3.81 | 3.81 | 3.75 | 3.75 | -1.78% | 0 |
| Apr 10, 2026 | 3.94 | 3.97 | 3.85 | 3.85 | -2.13% | 0 |
| Apr 09, 2026 | 4.13 | 4.13 | 3.91 | 3.94 | -4.60% | 0 |
| Apr 08, 2026 | 3.93 | 4.21 | 3.93 | 4.14 | 5.39% | 0 |
| Apr 07, 2026 | 3.78 | 3.81 | 3.72 | 3.72 | -1.48% | 0 |
| Apr 02, 2026 | 3.85 | 3.85 | 3.74 | 3.79 | -1.61% | 0 |
| Apr 01, 2026 | 3.86 | 3.90 | 3.73 | 3.90 | 1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.