Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.85 | 36.27 | 35.63 | 35.94 | 0.25% | 30 |
| Apr 01, 2026 | 36.74 | 36.78 | 36.24 | 36.24 | -1.36% | 0 |
| Mar 31, 2026 | 36.05 | 36.34 | 35.93 | 36.34 | 0.80% | 0 |
| Mar 30, 2026 | 35.53 | 36.38 | 35.53 | 36.38 | 2.39% | 10 |
| Mar 27, 2026 | 36.30 | 36.30 | 35.73 | 35.73 | -1.57% | 0 |
| Mar 26, 2026 | 36.61 | 36.61 | 36.19 | 36.36 | -0.68% | 0 |
| Mar 25, 2026 | 36.74 | 36.99 | 36.74 | 36.79 | 0.14% | 0 |
| Mar 24, 2026 | 36.57 | 36.86 | 36.57 | 36.61 | 0.11% | 0 |
| Mar 23, 2026 | 36.01 | 37.09 | 36 | 36.76 | 2.08% | 25 |
| Mar 20, 2026 | 37.01 | 37.30 | 36.16 | 36.47 | -1.46% | 150 |
| Mar 19, 2026 | 37.30 | 37.32 | 36.91 | 36.91 | -1.05% | 50 |
| Mar 18, 2026 | 38.71 | 38.71 | 37.97 | 37.97 | -1.91% | 0 |
| Mar 17, 2026 | 38.31 | 38.57 | 38.06 | 38.41 | 0.26% | 0 |
| Mar 16, 2026 | 38.74 | 38.74 | 38.20 | 38.38 | -0.93% | 100 |
| Mar 13, 2026 | 38.58 | 38.77 | 38.56 | 38.56 | -0.05% | 0 |
| Mar 12, 2026 | 39.14 | 39.53 | 39 | 39.04 | -0.26% | 150 |
| Mar 11, 2026 | 39.56 | 39.61 | 39.05 | 39.10 | -1.16% | 5 |
| Mar 10, 2026 | 40.50 | 40.50 | 39.63 | 39.63 | -2.15% | 0 |
| Mar 09, 2026 | 39.80 | 40.03 | 39.57 | 39.91 | 0.28% | 140 |
| Mar 06, 2026 | 40.53 | 41.02 | 40.34 | 40.34 | -0.47% | 0 |
| Mar 05, 2026 | 41.31 | 41.31 | 40.36 | 40.36 | -2.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.