Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 34.71 | 34.71 | 34.51 | 34.51 | -0.58% | 0 |
| May 21, 2026 | 34.22 | 34.59 | 34.22 | 34.56 | 0.99% | 0 |
| May 20, 2026 | 33.51 | 34.21 | 33.51 | 34.21 | 2.09% | 0 |
| May 19, 2026 | 33.55 | 34.12 | 33.55 | 33.78 | 0.69% | 0 |
| May 18, 2026 | 33.39 | 33.77 | 32.96 | 33.52 | 0.39% | 20 |
| May 15, 2026 | 34 | 34 | 33.35 | 33.35 | -1.91% | 0 |
| May 14, 2026 | 33.93 | 34.38 | 33.93 | 34.07 | 0.41% | 0 |
| May 13, 2026 | 33.94 | 33.99 | 33.61 | 33.91 | -0.09% | 500 |
| May 12, 2026 | 33.35 | 33.88 | 33.26 | 33.79 | 1.32% | 150 |
| May 11, 2026 | 33.81 | 33.96 | 33.40 | 33.61 | -0.59% | 0 |
| May 08, 2026 | 33.92 | 33.92 | 33.60 | 33.66 | -0.77% | 75 |
| May 07, 2026 | 34.11 | 34.48 | 33.70 | 33.85 | -0.76% | 160 |
| May 06, 2026 | 35.29 | 36.19 | 35.29 | 35.61 | 0.91% | 50 |
| May 05, 2026 | 34.76 | 35.14 | 34.76 | 35.08 | 0.92% | 110 |
| May 04, 2026 | 35.02 | 35.20 | 34.77 | 34.77 | -0.71% | 188 |
| Apr 30, 2026 | 33.81 | 34.91 | 33.76 | 34.91 | 3.25% | 0 |
| Apr 29, 2026 | 35.22 | 35.22 | 33.80 | 33.91 | -3.72% | 94 |
| Apr 28, 2026 | 35.54 | 35.54 | 35.23 | 35.28 | -0.73% | 0 |
| Apr 27, 2026 | 35.51 | 35.70 | 35.33 | 35.58 | 0.20% | 11 |
| Apr 24, 2026 | 35.88 | 35.88 | 35.28 | 35.50 | -1.06% | 65 |
| Apr 23, 2026 | 36.74 | 36.74 | 35.81 | 35.81 | -2.53% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.