Sumitomo Realty & Development Co., Ltd. (RL2) - Historical data, historical prices

42.60000 EUR

1.4

3.40%

Last update Dec 9, 9:31 PM CET

Market closed

Day range

42.60000

42.60000

42.60000

Previous close

41.20000

Open

42.60000

Access this stock data via API

Sumitomo Realty & Development Co., Ltd.

42.60

1.40

3.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	42.60	42.60	42.60	42.60	0	0
Dec 11, 2025	41.20	41.20	41.20	41.20	0	0
Dec 10, 2025	41.60	41.60	41.60	41.60	0	0
Dec 09, 2025	41	41	41	41	0	0
Dec 08, 2025	41.20	41.20	41.20	41.20	0	0
Dec 05, 2025	40	40.20	40	40.20	0.50%	0
Dec 04, 2025	40.80	40.80	40.80	40.80	0	0
Dec 03, 2025	40.20	40.40	40.20	40.40	0.50%	0
Dec 02, 2025	40	40.20	40	40.20	0.50%	0
Dec 01, 2025	39.80	40	39.80	40	0.50%	0
Nov 28, 2025	41.20	41.20	41.20	41.20	0	0
Nov 27, 2025	41.40	41.40	41.40	41.40	0	0
Nov 26, 2025	41.20	41.20	41.20	41.20	0	0
Nov 25, 2025	40.60	40.60	40.60	40.60	0	0
Nov 24, 2025	39.80	39.80	39.80	39.80	0	0
Nov 21, 2025	39.60	39.60	39.60	39.60	0	0
Nov 20, 2025	38.80	38.80	38.80	38.80	0	0
Nov 19, 2025	38.80	38.80	38.80	38.80	0	0
Nov 18, 2025	38	38	38	38	0	0

Access /time_series data via our API — starting from the Basic plan.