Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.29 | 22.29 | 21.55 | 21.55 | -3.32% | 0 |
| Dec 15, 2025 | 22.30 | 22.31 | 22.05 | 22.18 | -0.54% | 250 |
| Dec 12, 2025 | 22.11 | 22.21 | 21.87 | 21.87 | -1.11% | 0 |
| Dec 11, 2025 | 21.75 | 22.51 | 21.75 | 22.51 | 3.50% | 130 |
| Dec 10, 2025 | 21.65 | 22.01 | 21.62 | 21.62 | -0.14% | 125 |
| Dec 09, 2025 | 21.36 | 21.51 | 21.36 | 21.51 | 0.70% | 0 |
| Dec 08, 2025 | 21.39 | 21.52 | 21.29 | 21.52 | 0.61% | 0 |
| Dec 05, 2025 | 21.49 | 21.50 | 21.31 | 21.31 | -0.84% | 0 |
| Dec 04, 2025 | 22.03 | 22.03 | 21.46 | 21.46 | -2.59% | 4 |
| Dec 03, 2025 | 21.83 | 21.83 | 21.46 | 21.46 | -1.70% | 0 |
| Dec 02, 2025 | 22.07 | 22.08 | 21.63 | 21.71 | -1.63% | 0 |
| Dec 01, 2025 | 21.97 | 22.31 | 21.95 | 21.95 | -0.07% | 0 |
| Nov 28, 2025 | 21.96 | 21.96 | 21.83 | 21.84 | -0.52% | 0 |
| Nov 27, 2025 | 21.78 | 22.19 | 21.78 | 21.96 | 0.83% | 48 |
| Nov 26, 2025 | 22.46 | 22.68 | 22.30 | 22.30 | -0.71% | 20 |
| Nov 25, 2025 | 22.61 | 22.76 | 22.46 | 22.46 | -0.66% | 0 |
| Nov 24, 2025 | 23.24 | 23.24 | 22.45 | 22.45 | -3.40% | 30000 |
| Nov 21, 2025 | 22.85 | 23.07 | 22.85 | 22.88 | 0.13% | 0 |
| Nov 20, 2025 | 23.90 | 23.90 | 23.63 | 23.76 | -0.61% | 0 |
| Nov 19, 2025 | 23.49 | 24.01 | 23.49 | 23.72 | 0.96% | 0 |
| Nov 18, 2025 | 24.11 | 24.11 | 23.37 | 23.37 | -3.09% | 0 |
| Nov 17, 2025 | 24.36 | 24.53 | 23.99 | 23.99 | -1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.