Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.02 | 29.07 | 28.66 | 28.72 | -1.03% | 4458904 |
| Dec 15, 2025 | 29.30 | 29.64 | 29.09 | 29.10 | -0.68% | 4838930 |
| Dec 12, 2025 | 29.05 | 29.53 | 28.66 | 29.37 | 1.10% | 6540182 |
| Dec 11, 2025 | 29.44 | 29.70 | 29 | 29 | -1.49% | 4682224 |
| Dec 10, 2025 | 29.01 | 29.34 | 28.98 | 29.29 | 0.97% | 3807120 |
| Dec 09, 2025 | 29.58 | 29.83 | 29.15 | 29.20 | -1.28% | 4893333 |
| Dec 08, 2025 | 29.20 | 29.62 | 29.05 | 29.46 | 0.89% | 5382398 |
| Dec 05, 2025 | 28.55 | 29.18 | 28.25 | 29.15 | 2.10% | 5300159 |
| Dec 04, 2025 | 28.31 | 28.85 | 28.05 | 28.66 | 1.24% | 3855469 |
| Dec 03, 2025 | 28.80 | 29.03 | 28.38 | 28.43 | -1.28% | 3743540 |
| Dec 02, 2025 | 29.43 | 29.43 | 28.84 | 28.86 | -1.94% | 4694068 |
| Dec 01, 2025 | 29.29 | 29.47 | 29.11 | 29.41 | 0.41% | 4607129 |
| Nov 28, 2025 | 29.32 | 29.46 | 29.01 | 29.29 | -0.10% | 4844180 |
| Nov 27, 2025 | 28.80 | 29.94 | 28.72 | 29.30 | 1.74% | 9972044 |
| Nov 26, 2025 | 28.90 | 28.91 | 28.49 | 28.52 | -1.31% | 5894284 |
| Nov 25, 2025 | 28.88 | 29.40 | 28.73 | 28.94 | 0.21% | 8480661 |
| Nov 24, 2025 | 28.64 | 28.86 | 28.10 | 28.78 | 0.49% | 6504141 |
| Nov 21, 2025 | 28.40 | 28.82 | 28.12 | 28.56 | 0.56% | 7364032 |
| Nov 20, 2025 | 28.84 | 28.95 | 28.34 | 28.55 | -1.01% | 4906446 |
| Nov 19, 2025 | 29.21 | 29.40 | 28.60 | 28.67 | -1.85% | 7174584 |
| Nov 18, 2025 | 29.49 | 29.77 | 29.11 | 29.25 | -0.81% | 6742721 |
| Nov 17, 2025 | 29.70 | 29.95 | 29.37 | 29.49 | -0.71% | 6750635 |
Access
/time_series
data via our API — starting from the
Basic plan.