Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 35.33 | 35.65 | 35.01 | 35.12 | -0.59% | 1683597 |
| May 21, 2025 | 35.72 | 35.83 | 35.30 | 35.51 | -0.59% | 2254008 |
| May 20, 2025 | 36 | 36.20 | 35.70 | 35.71 | -0.81% | 2559245 |
| May 19, 2025 | 35.70 | 36.38 | 35.60 | 36 | 0.84% | 2272267 |
| May 16, 2025 | 35.50 | 36.36 | 35.50 | 35.79 | 0.82% | 2463955 |
| May 15, 2025 | 36.97 | 36.98 | 35.78 | 35.79 | -3.19% | 3581121 |
| May 14, 2025 | 36.80 | 37.37 | 36.61 | 36.98 | 0.49% | 2707139 |
| May 13, 2025 | 37.18 | 37.34 | 36.63 | 36.80 | -1.02% | 2646872 |
| May 12, 2025 | 37.29 | 37.49 | 36.60 | 36.85 | -1.18% | 2397982 |
| May 09, 2025 | 37.37 | 37.37 | 36.86 | 36.97 | -1.07% | 2779337 |
| May 08, 2025 | 37.38 | 38.07 | 37.30 | 37.38 | 0 | 2850100 |
| May 07, 2025 | 38 | 38.47 | 37.20 | 37.69 | -0.82% | 4585308 |
| May 06, 2025 | 37.19 | 38.10 | 36.80 | 37.83 | 1.72% | 7035858 |
| Apr 30, 2025 | 37.76 | 37.76 | 36.97 | 37.19 | -1.51% | 4867937 |
| Apr 29, 2025 | 37.45 | 38.65 | 35.85 | 37.82 | 0.99% | 7526643 |
| Apr 28, 2025 | 39 | 39.15 | 38.21 | 38.78 | -0.56% | 2787676 |
| Apr 25, 2025 | 39.24 | 39.31 | 38 | 38.88 | -0.92% | 3513368 |
| Apr 24, 2025 | 39.40 | 39.58 | 38.58 | 39.19 | -0.53% | 2984574 |
| Apr 23, 2025 | 39.73 | 40.13 | 39.26 | 39.46 | -0.68% | 3967565 |
| Apr 22, 2025 | 38.67 | 40.07 | 38.45 | 39.59 | 2.38% | 5143222 |