Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 58.50K | 58.60K | 54.40K | 56.30K | -3.76% | 290404 |
| Apr 02, 2026 | 61.50K | 63.50K | 55.50K | 57.10K | -7.15% | 474174 |
| Apr 01, 2026 | 60K | 62.70K | 59.10K | 60.70K | 1.17% | 409724 |
| Mar 31, 2026 | 63.20K | 66.40K | 56K | 56.70K | -10.28% | 849463 |
| Mar 30, 2026 | 67.60K | 67.80K | 61.50K | 64.50K | -4.59% | 626275 |
| Mar 27, 2026 | 75.60K | 77.20K | 70.40K | 71.80K | -5.03% | 315924 |
| Mar 26, 2026 | 68.20K | 79.20K | 66.90K | 75.70K | 11.00% | 1076951 |
| Mar 25, 2026 | 67.60K | 72.70K | 63.40K | 66.90K | -1.04% | 663660 |
| Mar 24, 2026 | 74.40K | 74.40K | 63.60K | 67.50K | -9.27% | 700314 |
| Mar 23, 2026 | 75.20K | 77.30K | 69.40K | 70.70K | -5.98% | 601328 |
| Mar 20, 2026 | 80.30K | 81.70K | 77.70K | 78.30K | -2.49% | 292158 |
| Mar 19, 2026 | 79.10K | 82.45K | 78.80K | 79.80K | 0.88% | 339827 |
| Mar 18, 2026 | 83K | 84K | 78.90K | 81K | -2.41% | 543265 |
| Mar 17, 2026 | 90K | 90.60K | 83K | 83K | -7.78% | 606932 |
| Mar 16, 2026 | 90K | 95.80K | 82K | 88.50K | -1.67% | 881242 |
| Mar 13, 2026 | 80.10K | 94.70K | 79.90K | 89.10K | 11.24% | 807065 |
| Mar 12, 2026 | 74.60K | 82.60K | 74.30K | 79.60K | 6.70% | 471031 |
| Mar 11, 2026 | 73.20K | 75.70K | 70.50K | 73K | -0.27% | 316571 |
| Mar 10, 2026 | 67.40K | 74.60K | 63.90K | 71.50K | 6.08% | 659008 |
| Mar 09, 2026 | 60.60K | 65K | 60.30K | 63.10K | 4.13% | 380507 |
| Mar 06, 2026 | 61.30K | 66.80K | 59.60K | 66.50K | 8.48% | 302357 |
| Mar 05, 2026 | 58.60K | 63.50K | 57.60K | 61.70K | 5.29% | 342564 |
Access
/time_series
data via our API — starting from the
Basic plan and above.