Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.39 | 7.69 | 7.39 | 7.69 | 4.06% | 0 |
| Apr 01, 2026 | 7.85 | 8.21 | 7.85 | 8.21 | 4.59% | 0 |
| Mar 31, 2026 | 7.10 | 7.54 | 6.99 | 7.54 | 6.27% | 0 |
| Mar 30, 2026 | 7.08 | 7.12 | 6.94 | 6.94 | -1.98% | 0 |
| Mar 27, 2026 | 6.75 | 7.11 | 6.75 | 7.11 | 5.33% | 0 |
| Mar 26, 2026 | 6.96 | 6.96 | 6.70 | 6.70 | -3.74% | 0 |
| Mar 25, 2026 | 7.17 | 7.33 | 7.05 | 7.05 | -1.61% | 0 |
| Mar 24, 2026 | 6.69 | 7.04 | 6.69 | 7.04 | 5.23% | 0 |
| Mar 23, 2026 | 5.85 | 7.30 | 5.85 | 7.04 | 20.36% | 0 |
| Mar 20, 2026 | 6.86 | 6.92 | 6.58 | 6.58 | -4.15% | 0 |
| Mar 19, 2026 | 7.40 | 7.40 | 6.77 | 6.77 | -8.45% | 0 |
| Mar 18, 2026 | 8.35 | 8.35 | 7.45 | 7.45 | -10.72% | 0 |
| Mar 17, 2026 | 8.80 | 8.80 | 8.48 | 8.48 | -3.69% | 0 |
| Mar 16, 2026 | 9.04 | 9.04 | 8.73 | 8.73 | -3.48% | 0 |
| Mar 13, 2026 | 9.73 | 9.78 | 9.07 | 9.07 | -6.83% | 0 |
| Mar 12, 2026 | 10.02 | 10.03 | 9.70 | 9.87 | -1.50% | 0 |
| Mar 11, 2026 | 10.46 | 10.46 | 9.90 | 9.98 | -4.59% | 0 |
| Mar 10, 2026 | 10.24 | 10.85 | 10.24 | 10.71 | 4.59% | 0 |
| Mar 09, 2026 | 10.39 | 10.39 | 9.80 | 9.92 | -4.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.