Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.21 | 8.27 | 8.10 | 8.17 | -0.43% | 0 |
| Dec 15, 2025 | 8.24 | 8.45 | 8.24 | 8.28 | 0.49% | 0 |
| Dec 12, 2025 | 8.19 | 8.30 | 8.19 | 8.24 | 0.61% | 0 |
| Dec 11, 2025 | 8.04 | 8.37 | 8.03 | 8.37 | 4.10% | 0 |
| Dec 10, 2025 | 8.10 | 8.10 | 7.83 | 7.98 | -1.42% | 0 |
| Dec 09, 2025 | 8.07 | 8.18 | 8.07 | 8.11 | 0.43% | 0 |
| Dec 08, 2025 | 8.29 | 8.41 | 8.15 | 8.18 | -1.39% | 0 |
| Dec 05, 2025 | 8.48 | 8.56 | 8.38 | 8.38 | -1.12% | 0 |
| Dec 04, 2025 | 8.41 | 8.48 | 8.41 | 8.48 | 0.89% | 0 |
| Dec 03, 2025 | 8.60 | 8.60 | 8.40 | 8.40 | -2.38% | 0 |
| Dec 02, 2025 | 8.64 | 8.64 | 8.52 | 8.52 | -1.39% | 0 |
| Dec 01, 2025 | 8.81 | 8.86 | 8.79 | 8.82 | 0.11% | 0 |
| Nov 28, 2025 | 8.40 | 8.71 | 8.38 | 8.71 | 3.63% | 0 |
| Nov 27, 2025 | 8.19 | 8.33 | 8.19 | 8.33 | 1.65% | 0 |
| Nov 26, 2025 | 7.91 | 8.09 | 7.91 | 8.09 | 2.21% | 0 |
| Nov 25, 2025 | 7.50 | 7.81 | 7.48 | 7.81 | 4.13% | 0 |
| Nov 24, 2025 | 7.05 | 7.41 | 7.05 | 7.37 | 4.54% | 0 |
| Nov 21, 2025 | 7.04 | 7.18 | 7.04 | 7.18 | 1.92% | 0 |
| Nov 20, 2025 | 7.73 | 7.74 | 7.15 | 7.15 | -7.44% | 0 |
| Nov 19, 2025 | 7.54 | 7.81 | 7.54 | 7.65 | 1.46% | 0 |
| Nov 18, 2025 | 7.24 | 7.54 | 7.24 | 7.54 | 4.15% | 0 |
| Nov 17, 2025 | 7.34 | 7.54 | 7.34 | 7.42 | 1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.