Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.93 | 6 | 5.85 | 5.86 | -1.10% | 0 |
| Sep 11, 2025 | 5.58 | 5.89 | 5.58 | 5.89 | 5.47% | 0 |
| Sep 10, 2025 | 5.71 | 5.84 | 5.68 | 5.68 | -0.53% | 0 |
| Sep 09, 2025 | 5.65 | 5.68 | 5.62 | 5.68 | 0.62% | 0 |
| Sep 08, 2025 | 5.70 | 5.72 | 5.67 | 5.69 | -0.18% | 0 |
| Sep 05, 2025 | 5.74 | 5.74 | 5.67 | 5.70 | -0.61% | 0 |
| Sep 04, 2025 | 5.65 | 5.68 | 5.65 | 5.66 | 0.27% | 0 |
| Sep 03, 2025 | 5.67 | 5.70 | 5.66 | 5.66 | -0.09% | 0 |
| Sep 02, 2025 | 5.87 | 6.01 | 5.67 | 5.67 | -3.32% | 301 |
| Sep 01, 2025 | 5.84 | 5.84 | 5.83 | 5.83 | -0.17% | 0 |
| Aug 29, 2025 | 5.50 | 5.80 | 5.50 | 5.80 | 5.55% | 0 |
| Aug 28, 2025 | 5.59 | 5.66 | 5.58 | 5.63 | 0.63% | 0 |
| Aug 27, 2025 | 5.58 | 5.60 | 5.54 | 5.59 | 0.18% | 0 |
| Aug 26, 2025 | 5.46 | 5.59 | 5.46 | 5.59 | 2.29% | 0 |
| Aug 25, 2025 | 5.14 | 5.58 | 5.13 | 5.58 | 8.57% | 0 |
| Aug 22, 2025 | 5.07 | 5.13 | 5.06 | 5.08 | 0.20% | 0 |
| Aug 21, 2025 | 5.02 | 5.13 | 5.02 | 5.05 | 0.60% | 0 |
| Aug 20, 2025 | 5.01 | 5.07 | 5.01 | 5.04 | 0.70% | 0 |
| Aug 19, 2025 | 5.14 | 5.14 | 5.02 | 5.02 | -2.24% | 0 |
| Aug 18, 2025 | 5.09 | 5.17 | 5.08 | 5.17 | 1.57% | 0 |
| Aug 15, 2025 | 5.07 | 5.10 | 5.05 | 5.08 | 0.20% | 0 |