Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 66.90 | 67.16 | 66.52 | 66.52 | -0.57% | 170 |
| Mar 30, 2026 | 66.52 | 66.58 | 66.40 | 66.58 | 0.09% | 240 |
| Mar 27, 2026 | 67.84 | 67.84 | 66.48 | 66.48 | -2.00% | 0 |
| Mar 26, 2026 | 67.30 | 67.98 | 67.30 | 67.36 | 0.09% | 0 |
| Mar 25, 2026 | 67 | 67.72 | 67 | 67.34 | 0.51% | 0 |
| Mar 24, 2026 | 66.62 | 67.02 | 66.50 | 66.50 | -0.18% | 0 |
| Mar 23, 2026 | 65.62 | 67.56 | 64.98 | 66.56 | 1.43% | 0 |
| Mar 20, 2026 | 66.26 | 66.86 | 65.72 | 65.72 | -0.81% | 0 |
| Mar 19, 2026 | 68.12 | 68.12 | 66.22 | 66.22 | -2.79% | 0 |
| Mar 18, 2026 | 69.72 | 69.72 | 68.54 | 68.54 | -1.69% | 15 |
| Mar 17, 2026 | 69.64 | 69.94 | 69.42 | 69.42 | -0.32% | 0 |
| Mar 16, 2026 | 69.04 | 70.26 | 69.04 | 69.64 | 0.87% | 0 |
| Mar 13, 2026 | 69.26 | 70.38 | 69.26 | 69.78 | 0.75% | 70 |
| Mar 12, 2026 | 70.16 | 71.12 | 70.16 | 70.82 | 0.94% | 0 |
| Mar 11, 2026 | 74.38 | 74.38 | 69.56 | 70.56 | -5.14% | 110 |
| Mar 10, 2026 | 73.54 | 73.86 | 72.68 | 72.68 | -1.17% | 212 |
| Mar 09, 2026 | 74 | 74 | 72.62 | 72.62 | -1.86% | 0 |
| Mar 06, 2026 | 75.82 | 75.82 | 73.96 | 74.56 | -1.66% | 0 |
| Mar 05, 2026 | 77.08 | 77.14 | 75.40 | 75.40 | -2.18% | 300 |
| Mar 04, 2026 | 77.04 | 78.40 | 77.04 | 77.04 | 0 | 0 |
| Mar 03, 2026 | 79.42 | 79.42 | 77.26 | 77.26 | -2.72% | 25 |
| Mar 02, 2026 | 81.92 | 81.92 | 80.14 | 80.74 | -1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.