Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 72.16 | 72.24 | 71.66 | 71.66 | -0.69% | 260 |
| Oct 23, 2025 | 72.32 | 72.66 | 71.86 | 71.86 | -0.64% | 0 |
| Oct 22, 2025 | 71.82 | 72.32 | 71.42 | 72.12 | 0.42% | 0 |
| Oct 21, 2025 | 71.56 | 71.90 | 71.40 | 71.72 | 0.22% | 0 |
| Oct 20, 2025 | 71.54 | 71.66 | 71.14 | 71.66 | 0.17% | 0 |
| Oct 17, 2025 | 70.28 | 71.48 | 70.28 | 71.22 | 1.34% | 260 |
| Oct 16, 2025 | 69.66 | 70.52 | 69.66 | 70.52 | 1.23% | 0 |
| Oct 15, 2025 | 69.74 | 69.94 | 69.58 | 69.58 | -0.23% | 60 |
| Oct 14, 2025 | 70.08 | 70.34 | 69.64 | 69.64 | -0.63% | 25 |
| Oct 13, 2025 | 70.66 | 70.66 | 69.82 | 70.08 | -0.82% | 2 |
| Oct 10, 2025 | 70.20 | 71.02 | 70.14 | 70.14 | -0.09% | 3 |
| Oct 09, 2025 | 69.86 | 70.50 | 69.78 | 69.96 | 0.14% | 0 |
| Oct 08, 2025 | 70.04 | 70.04 | 69.50 | 69.66 | -0.54% | 3 |
| Oct 07, 2025 | 69.38 | 69.98 | 69.38 | 69.94 | 0.81% | 0 |
| Oct 06, 2025 | 70.02 | 70.02 | 69.22 | 69.22 | -1.14% | 0 |
| Oct 03, 2025 | 69.82 | 69.82 | 69.42 | 69.42 | -0.57% | 0 |
| Oct 02, 2025 | 69.10 | 69.62 | 69.10 | 69.54 | 0.64% | 0 |
| Oct 01, 2025 | 68.74 | 69.48 | 68.74 | 68.90 | 0.23% | 30 |
| Sep 30, 2025 | 68.94 | 68.94 | 68.46 | 68.64 | -0.44% | 80 |
| Sep 29, 2025 | 69.04 | 69.04 | 68.70 | 68.70 | -0.49% | 0 |
| Sep 26, 2025 | 69.02 | 69.24 | 68.62 | 68.72 | -0.43% | 0 |