Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 69.86 | 70.10 | 69.82 | 69.82 | -0.06% | 0 |
| Dec 11, 2025 | 68.84 | 70.06 | 68.84 | 69.86 | 1.48% | 0 |
| Dec 10, 2025 | 68.66 | 69.32 | 68.66 | 68.76 | 0.15% | 0 |
| Dec 09, 2025 | 67.84 | 69.16 | 67.84 | 68.62 | 1.15% | 0 |
| Dec 08, 2025 | 68.56 | 68.82 | 68.24 | 68.24 | -0.47% | 0 |
| Dec 05, 2025 | 68.88 | 69.32 | 68.52 | 68.52 | -0.52% | 50 |
| Dec 04, 2025 | 68.88 | 69.40 | 68.88 | 68.92 | 0.06% | 0 |
| Dec 03, 2025 | 68.92 | 68.98 | 68.62 | 68.62 | -0.44% | 300 |
| Dec 02, 2025 | 69.80 | 69.80 | 68.30 | 68.50 | -1.86% | 0 |
| Dec 01, 2025 | 69.28 | 69.82 | 69.28 | 69.70 | 0.61% | 0 |
| Nov 28, 2025 | 69.40 | 69.68 | 69.38 | 69.38 | -0.03% | 0 |
| Nov 27, 2025 | 69.60 | 69.74 | 69.28 | 69.28 | -0.46% | 10 |
| Nov 26, 2025 | 68.82 | 69.84 | 68.82 | 69.62 | 1.16% | 0 |
| Nov 25, 2025 | 69.48 | 70.16 | 69.48 | 69.88 | 0.58% | 0 |
| Nov 24, 2025 | 70.28 | 70.28 | 69.36 | 69.36 | -1.31% | 0 |
| Nov 21, 2025 | 69.10 | 70.58 | 69.10 | 70.12 | 1.48% | 0 |
| Nov 20, 2025 | 70.12 | 70.16 | 68.86 | 68.86 | -1.80% | 0 |
| Nov 19, 2025 | 69.32 | 70.78 | 69.32 | 69.72 | 0.58% | 0 |
| Nov 18, 2025 | 70.02 | 70.02 | 69.40 | 69.40 | -0.89% | 0 |
| Nov 17, 2025 | 71.22 | 71.22 | 70.34 | 70.34 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.