Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 212.15 | 218.15 | 211.40 | 216.50 | 2.05% | 3975 |
| Dec 15, 2025 | 227.35 | 229.10 | 213.80 | 217.70 | -4.24% | 8109 |
| Dec 12, 2025 | 231.15 | 235.85 | 225.25 | 226.80 | -1.88% | 1624 |
| Dec 11, 2025 | 230.45 | 230.90 | 222.60 | 223.35 | -3.08% | 6836 |
| Dec 10, 2025 | 238.55 | 239.20 | 233.65 | 234.45 | -1.72% | 5396 |
| Dec 09, 2025 | 233.55 | 244.40 | 230 | 243.15 | 4.11% | 4290 |
| Dec 08, 2025 | 236.55 | 237.70 | 232 | 237.05 | 0.21% | 2547 |
| Dec 05, 2025 | 236.05 | 236.50 | 227.50 | 230.75 | -2.25% | 3755 |
| Dec 04, 2025 | 237.65 | 239.85 | 233.05 | 238.60 | 0.40% | 2948 |
| Dec 03, 2025 | 231.45 | 236.35 | 227.05 | 235.15 | 1.60% | 5283 |
| Dec 02, 2025 | 225.45 | 233.55 | 224.40 | 228.95 | 1.55% | 6744 |
| Dec 01, 2025 | 225.60 | 228.05 | 218.55 | 220.45 | -2.28% | 7392 |
| Nov 28, 2025 | 233.95 | 240.50 | 233 | 236.15 | 0.94% | 5740 |
| Nov 27, 2025 | 236.70 | 236.70 | 228.55 | 229.80 | -2.92% | 2157 |
| Nov 26, 2025 | 221.40 | 224.45 | 217.45 | 222.40 | 0.45% | 6480 |
| Nov 25, 2025 | 219.65 | 219.75 | 208 | 211.90 | -3.53% | 5907 |
| Nov 24, 2025 | 215.55 | 219.90 | 210.90 | 218.05 | 1.16% | 5463 |
| Nov 21, 2025 | 202.75 | 213.10 | 199.96 | 205.85 | 1.53% | 15988 |
| Nov 20, 2025 | 231.05 | 231.55 | 215.85 | 215.85 | -6.58% | 5110 |
| Nov 19, 2025 | 224.85 | 227.40 | 216.90 | 216.90 | -3.54% | 4442 |
| Nov 18, 2025 | 223.20 | 233 | 222.65 | 232.05 | 3.97% | 6837 |
| Nov 17, 2025 | 245.90 | 248.20 | 228.15 | 231.10 | -6.02% | 6198 |
Access
/time_series
data via our API — starting from the
Basic plan.