Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 0 | 0 |
| Apr 01, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | 0 |
| Mar 31, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 0 | 0 |
| Mar 30, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | 12 |
| Mar 27, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 0 | 0 |
| Mar 26, 2026 | 65.46 | 65.76 | 65.46 | 65.76 | 0.46% | 40 |
| Mar 25, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 0 | 0 |
| Mar 24, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 0 | 0 |
| Mar 23, 2026 | 64.96 | 64.96 | 62.56 | 62.56 | -3.69% | 101 |
| Mar 20, 2026 | 66.02 | 66.02 | 64.70 | 65 | -1.54% | 326 |
| Mar 19, 2026 | 68.40 | 68.40 | 65.92 | 65.92 | -3.63% | 7 |
| Mar 18, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 0 | 0 |
| Mar 17, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 0 | 0 |
| Mar 16, 2026 | 73.38 | 73.38 | 68.14 | 68.24 | -7.00% | 324 |
| Mar 13, 2026 | 74.04 | 75.54 | 74.04 | 75.54 | 2.03% | 25 |
| Mar 12, 2026 | 70.02 | 71.24 | 70.02 | 71.24 | 1.74% | 200 |
| Mar 11, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 0 | 0 |
| Mar 10, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 0 |
| Mar 09, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 0 | 0 |
| Mar 06, 2026 | 64 | 66.54 | 64 | 66.54 | 3.97% | 15 |
| Mar 05, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Mar 04, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.