Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 0 | 0 |
| Dec 15, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 0 | 0 |
| Dec 12, 2025 | 52 | 52.36 | 52 | 52.36 | 0.69% | 100 |
| Dec 11, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Dec 10, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Dec 09, 2025 | 51.04 | 51.04 | 50.50 | 50.50 | -1.06% | 39 |
| Dec 08, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | 0 |
| Dec 05, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | 0 |
| Dec 04, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 0 | 0 |
| Dec 03, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 0 | 0 |
| Dec 02, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 0 | 0 |
| Dec 01, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 0 | 0 |
| Nov 28, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 0 | 0 |
| Nov 27, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | 0 |
| Nov 26, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 0 | 0 |
| Nov 25, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 0 | 0 |
| Nov 24, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 0 | 0 |
| Nov 21, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | 0 |
| Nov 20, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | 0 |
| Nov 19, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 0 | 0 |
| Nov 18, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 0 | 0 |
| Nov 17, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.