Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.85 | 47 | 46.80 | 47 | 0.32% | 0 |
| Dec 11, 2025 | 46.90 | 46.93 | 46.85 | 46.90 | 0 | 0 |
| Dec 10, 2025 | 46.95 | 46.95 | 46.73 | 46.83 | -0.26% | 0 |
| Dec 09, 2025 | 46.97 | 46.97 | 46.78 | 46.90 | -0.15% | 0 |
| Dec 08, 2025 | 47.03 | 47.03 | 46.77 | 46.88 | -0.32% | 0 |
| Dec 05, 2025 | 47.07 | 47.07 | 46.93 | 46.93 | -0.30% | 0 |
| Dec 04, 2025 | 46.99 | 47.06 | 46.96 | 47.06 | 0.15% | 0 |
| Dec 03, 2025 | 47.05 | 47.07 | 46.99 | 47.07 | 0.04% | 0 |
| Dec 02, 2025 | 47.06 | 47.06 | 46.93 | 47.05 | -0.02% | 0 |
| Dec 01, 2025 | 47.20 | 47.20 | 46.92 | 47.04 | -0.34% | 0 |
| Nov 28, 2025 | 47.15 | 47.21 | 47.14 | 47.20 | 0.11% | 0 |
| Nov 27, 2025 | 47.17 | 47.22 | 47.17 | 47.22 | 0.11% | 0 |
| Nov 26, 2025 | 47.18 | 47.20 | 47.14 | 47.17 | -0.02% | 0 |
| Nov 25, 2025 | 47.16 | 47.18 | 47.10 | 47.18 | 0.04% | 0 |
| Nov 24, 2025 | 47.11 | 47.13 | 47.08 | 47.11 | 0 | 0 |
| Nov 21, 2025 | 47.27 | 47.27 | 47.07 | 47.10 | -0.36% | 0 |
| Nov 20, 2025 | 47.02 | 47.07 | 46.91 | 47.06 | 0.09% | 0 |
| Nov 19, 2025 | 47.08 | 47.08 | 46.96 | 47.05 | -0.06% | 0 |
| Nov 18, 2025 | 47.03 | 47.07 | 47.02 | 47.06 | 0.06% | 0 |
| Nov 17, 2025 | 47.01 | 47.05 | 46.98 | 47.03 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.