Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.43 | 10.51 | 10.37 | 10.51 | 0.81% | 44181 |
| Apr 01, 2026 | 10.21 | 10.45 | 10.21 | 10.43 | 2.16% | 599952 |
| Mar 31, 2026 | 10.21 | 10.30 | 10.16 | 10.30 | 0.86% | 197440 |
| Mar 30, 2026 | 10.23 | 10.23 | 10.15 | 10.20 | -0.27% | 174057 |
| Mar 27, 2026 | 10.20 | 10.20 | 10.15 | 10.17 | -0.29% | 94606 |
| Mar 26, 2026 | 10.22 | 10.23 | 10.17 | 10.21 | -0.10% | 289633 |
| Mar 25, 2026 | 10.18 | 10.27 | 10.17 | 10.19 | 0.08% | 174602 |
| Mar 24, 2026 | 10.45 | 10.45 | 10.17 | 10.17 | -2.72% | 124667 |
| Mar 23, 2026 | 10.35 | 10.39 | 10.30 | 10.30 | -0.48% | 182808 |
| Mar 20, 2026 | 10.43 | 10.47 | 10.37 | 10.43 | -0.02% | 279702 |
| Mar 19, 2026 | 10.47 | 10.56 | 10.42 | 10.42 | -0.55% | 118786 |
| Mar 18, 2026 | 10.57 | 10.58 | 10.51 | 10.57 | -0.06% | 173029 |
| Mar 17, 2026 | 10.52 | 10.59 | 10.49 | 10.49 | -0.25% | 65538 |
| Mar 16, 2026 | 10.52 | 10.52 | 10.49 | 10.52 | 0 | 141848 |
| Mar 13, 2026 | 10.64 | 10.64 | 10.50 | 10.52 | -1.13% | 78155 |
| Mar 12, 2026 | 10.59 | 10.62 | 10.50 | 10.62 | 0.28% | 67318 |
| Mar 11, 2026 | 10.59 | 10.65 | 10.56 | 10.60 | 0.15% | 155866 |
| Mar 10, 2026 | 10.52 | 10.73 | 10.52 | 10.73 | 1.96% | 102602 |
| Mar 09, 2026 | 10.53 | 10.63 | 10.51 | 10.56 | 0.28% | 77124 |
| Mar 06, 2026 | 10.75 | 10.77 | 10.62 | 10.66 | -0.86% | 139353 |
| Mar 05, 2026 | 10.65 | 10.75 | 10.65 | 10.69 | 0.41% | 130091 |
Access
/time_series
data via our API — starting from the
Basic plan and above.