Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 16h 3m
Market closed

Pre-market opens in 1 day 10 hours 33 minutes
Main market opens in 1 day 16 hours 3 minutes

17:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

Z7K

FSX
10.40000 EUR
0.1
0.95%
Last update Apr 2, 8:04 AM CEST
Market closed
Day range
10.40000
10.40000
Previous close
10.5
Open
10.40000
Access this stock data via API
Subscribe
Maeda Kosen Co., Ltd.
10.40
0.10
0.95%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 10.40 10.40 10.40 10.40 0 70
Apr 01, 2026 10.50 10.50 10.50 10.50 0 70
Mar 31, 2026 10.20 10.20 10.20 10.20 0 200
Mar 30, 2026 9.70 9.70 9.70 9.70 0 200
Mar 27, 2026 10.40 10.40 10.40 10.40 0 100
Mar 26, 2026 10.30 10.30 10.30 10.30 0 0
Mar 25, 2026 10.40 10.40 10.40 10.40 0 0
Mar 24, 2026 10.20 10.20 10.20 10.20 0 0
Mar 23, 2026 10.10 10.10 10.10 10.10 0 0
Mar 20, 2026 10.60 10.60 10.60 10.60 0 100
Mar 19, 2026 10.60 10.60 10.60 10.60 0 100
Mar 18, 2026 11.10 11.10 11.10 11.10 0 0
Mar 17, 2026 10.90 10.90 10.90 10.90 0 0
Mar 16, 2026 10.90 10.90 10.90 10.90 0 0
Mar 13, 2026 11 11 11 11 0 100
Mar 12, 2026 11.10 11.10 11.10 11.10 0 150
Mar 11, 2026 11.40 11.40 11.40 11.40 0 0
Mar 10, 2026 11.50 11.50 11.50 11.50 0 0
Mar 09, 2026 11.50 11.50 11.50 11.50 0 0
Mar 06, 2026 11.80 11.80 11.80 11.80 0 150
Mar 05, 2026 11.90 11.90 11.90 11.90 0 0
Mar 04, 2026 11.40 11.40 11.40 11.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 8 hours 33 minutes

23:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).