Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 701 |
| Jul 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 701 |
| Jul 09, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Jul 08, 2025 | 10.80 | 11.10 | 10.80 | 11.10 | 2.78% | 701 |
| Jul 07, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 45 |
| Jul 04, 2025 | 10.80 | 11 | 10.80 | 11 | 1.85% | 45 |
| Jul 03, 2025 | 10.60 | 11.10 | 10.60 | 11.10 | 4.72% | 25 |
| Jul 02, 2025 | 10.60 | 11 | 10.60 | 11 | 3.77% | 15 |
| Jul 01, 2025 | 10.60 | 11.20 | 10.60 | 11.20 | 5.66% | 400 |
| Jun 30, 2025 | 11 | 11.50 | 11 | 11.50 | 4.55% | 1261 |
| Jun 27, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 500 |
| Jun 26, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 500 |
| Jun 25, 2025 | 11 | 11 | 11 | 11 | 0 | 93 |
| Jun 24, 2025 | 11 | 11.40 | 11 | 11.40 | 3.64% | 93 |
| Jun 23, 2025 | 11.20 | 11.50 | 11.20 | 11.50 | 2.68% | 2756 |
| Jun 20, 2025 | 11.50 | 11.70 | 11.50 | 11.50 | 0 | 4903 |
| Jun 19, 2025 | 11.20 | 11.60 | 11.20 | 11.60 | 3.57% | 50 |
| Jun 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Jun 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 40 |
| Jun 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |