Maeda Kosen Co., Ltd. (Z7K) - Historical data, historical prices

12.80000 EUR

0.1

0.79%

Last update May 30, 8:11 AM CEST

Market closed

Day range

12.80000

12.80000

12.80000

Previous close

12.70000

Open

12.80000

Access this stock data via API

Maeda Kosen Co., Ltd.

12.80

0.10

0.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	12.80	12.80	12.80	12.80	0	40
May 29, 2025	12.70	12.70	12.70	12.70	0	40
May 28, 2025	12.60	12.60	12.60	12.60	0	0
May 27, 2025	12.70	12.70	12.70	12.70	0	0
May 26, 2025	12.70	12.70	12.70	12.70	0	40
May 23, 2025	12.60	12.60	12.60	12.60	0	40
May 22, 2025	12.40	12.40	12.40	12.40	0	0
May 21, 2025	12.40	12.40	12.40	12.40	0	0
May 20, 2025	12.50	12.50	12.50	12.50	0	0
May 19, 2025	12.30	12.30	12.30	12.30	0	0
May 16, 2025	12.10	12.10	12.10	12.10	0	40
May 15, 2025	12.10	12.10	12.10	12.10	0	0
May 14, 2025	12.10	12.10	12.10	12.10	0	0
May 13, 2025	11.90	11.90	11.90	11.90	0	0
May 12, 2025	12.30	12.30	12.30	12.30	0	40
May 09, 2025	12.50	12.50	12.50	12.50	0	40
May 08, 2025	12.40	12.40	12.40	12.40	0	40
May 07, 2025	12.30	12.30	12.30	12.30	0	0
May 06, 2025	12.10	12.10	12.10	12.10	0	40
May 05, 2025	12	12	12	12	0	40
May 02, 2025	12	12	12	12	0	40