Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 23.17 | 23.71 | 22.96 | 23.46 | 1.25% | 9116965 |
| Oct 23, 2025 | 21.76 | 23.07 | 21.70 | 23.03 | 5.84% | 8997179 |
| Oct 22, 2025 | 22.01 | 22.13 | 21.68 | 21.68 | -1.50% | 5147977 |
| Oct 21, 2025 | 22.07 | 22.42 | 21.93 | 22.19 | 0.54% | 6555238 |
| Oct 20, 2025 | 21.71 | 22.32 | 21.60 | 21.98 | 1.24% | 10111426 |
| Oct 17, 2025 | 20.53 | 21.62 | 20.35 | 21.60 | 5.21% | 12334024 |
| Oct 16, 2025 | 21.17 | 21.17 | 20.36 | 20.65 | -2.46% | 7067527 |
| Oct 15, 2025 | 21.14 | 21.59 | 20.85 | 21.08 | -0.28% | 6297411 |
| Oct 14, 2025 | 20.36 | 20.80 | 20.11 | 20.63 | 1.33% | 8653701 |
| Oct 13, 2025 | 19.98 | 20.67 | 19.95 | 20.61 | 3.15% | 7935273 |
| Oct 10, 2025 | 20.50 | 20.52 | 19.60 | 19.70 | -3.90% | 8980640 |
| Oct 09, 2025 | 20.65 | 21.21 | 20.33 | 20.42 | -1.11% | 6577221 |
| Oct 08, 2025 | 21.04 | 21.08 | 20.61 | 20.69 | -1.66% | 8405917 |
| Oct 07, 2025 | 21.51 | 21.58 | 20.94 | 21.07 | -2.05% | 7307142 |
| Oct 06, 2025 | 21.67 | 21.83 | 21.30 | 21.51 | -0.74% | 9733660 |
| Oct 03, 2025 | 21.96 | 21.96 | 21.51 | 21.59 | -1.68% | 6465359 |
| Oct 02, 2025 | 21.70 | 22.05 | 21.51 | 21.74 | 0.21% | 8643790 |
| Oct 01, 2025 | 21.40 | 21.91 | 21.26 | 21.65 | 1.17% | 7638054 |
| Sep 30, 2025 | 21.35 | 21.49 | 20.86 | 21.39 | 0.19% | 7355016 |
| Sep 29, 2025 | 22.12 | 22.12 | 21.08 | 21.34 | -3.53% | 11355910 |