Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 47.08 | 47.25 | 46.78 | 47.11 | 0.06% | 44856 |
| Jun 09, 2025 | 46.93 | 47.06 | 46.78 | 46.92 | -0.02% | 44763 |
| Jun 06, 2025 | 46.34 | 46.85 | 46.33 | 46.40 | 0.13% | 44596 |
| Jun 05, 2025 | 46.28 | 46.52 | 46.13 | 46.16 | -0.26% | 44580 |
| Jun 04, 2025 | 46.59 | 46.79 | 46.25 | 46.26 | -0.71% | 44416 |
| Jun 03, 2025 | 46.91 | 46.91 | 46.17 | 46.17 | -1.58% | 44327 |
| Jun 02, 2025 | 46.53 | 46.81 | 46.18 | 46.77 | 0.52% | 44243 |
| May 30, 2025 | 46.23 | 46.80 | 46.18 | 46.62 | 0.84% | 44228 |
| May 29, 2025 | 46.64 | 46.66 | 46.22 | 46.22 | -0.90% | 44135 |
| May 28, 2025 | 46.59 | 46.62 | 46.24 | 46.34 | -0.54% | 44045 |
| May 27, 2025 | 46.35 | 46.76 | 46.35 | 46.35 | 0 | 43960 |
| May 26, 2025 | 46.74 | 46.74 | 46.16 | 46.16 | -1.24% | 43880 |
| May 23, 2025 | 47.06 | 47.12 | 45.84 | 46.03 | -2.19% | 43799 |
| May 22, 2025 | 47.18 | 47.18 | 46.55 | 46.77 | -0.87% | 43705 |
| May 21, 2025 | 47.05 | 47.28 | 46.86 | 46.96 | -0.19% | 43590 |
| May 20, 2025 | 47.35 | 47.85 | 47.14 | 47.14 | -0.44% | 43498 |
| May 19, 2025 | 47.23 | 47.45 | 46.99 | 47.12 | -0.23% | 174 |
| May 16, 2025 | 47.33 | 47.60 | 47.25 | 47.60 | 0.57% | 43319 |
| May 15, 2025 | 46.33 | 47.09 | 46.33 | 46.77 | 0.95% | 43232 |
| May 14, 2025 | 47.17 | 47.31 | 46.48 | 46.48 | -1.46% | 43148 |
| May 13, 2025 | 46.53 | 47.13 | 46.48 | 46.81 | 0.60% | 43062 |
| May 12, 2025 | 46.63 | 46.63 | 45.96 | 45.96 | -1.44% | 42978 |