Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 |
| Dec 17, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Dec 16, 2025 | 3.76 | 3.76 | 3.64 | 3.64 | -3.19% | 1000 |
| Dec 15, 2025 | 3.78 | 3.78 | 3.76 | 3.76 | -0.40% | 500 |
| Dec 12, 2025 | 3.82 | 3.89 | 3.74 | 3.74 | -2.09% | 1722 |
| Dec 11, 2025 | 3.85 | 3.85 | 3.80 | 3.80 | -1.30% | 9000 |
| Dec 10, 2025 | 3.85 | 3.85 | 3.83 | 3.83 | -0.52% | 3010 |
| Dec 09, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Dec 08, 2025 | 3.73 | 3.85 | 3.73 | 3.85 | 3.36% | 742 |
| Dec 05, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 776 |
| Dec 04, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Dec 03, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 0 |
| Dec 02, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 0 |
| Dec 01, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Nov 28, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 0 |
| Nov 27, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Nov 26, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Nov 25, 2025 | 3.29 | 3.60 | 3.29 | 3.60 | 9.42% | 500 |
| Nov 24, 2025 | 3.27 | 3.27 | 3.08 | 3.08 | -5.82% | 322 |
| Nov 21, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Nov 20, 2025 | 3.30 | 3.57 | 3.30 | 3.31 | 0.15% | 24128 |
| Nov 19, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Nov 18, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0.16% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.