Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 43m
Main market

STOCKS is currently active.
Closing in 3 hours 43 minutes

12:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KRN

SIX
109 CHF
0
0%
Last update Mar 20, 9:02 AM CET
Post-market
Day range
109
109
Previous close
109
Open
109
Access this stock data via API
Subscribe
Krones AG
109.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 09, 2026 109 109 109 109 0 0
Apr 08, 2026 109 109 109 109 0 0
Apr 07, 2026 109 109 109 109 0 0
Apr 02, 2026 109 109 109 109 0 0
Apr 01, 2026 109 109 109 109 0 0
Mar 31, 2026 109 109 109 109 0 0
Mar 30, 2026 109 109 109 109 0 0
Mar 27, 2026 109 109 109 109 0 0
Mar 26, 2026 109 109 109 109 0 0
Mar 25, 2026 109 109 109 109 0 0
Mar 24, 2026 109 109 109 109 0 0
Mar 23, 2026 109 109 109 109 0 0
Mar 20, 2026 109 109 109 109 0 18
Mar 19, 2026 124 124 124 124 0 0
Mar 18, 2026 124 124 124 124 0 0
Mar 17, 2026 124 124 124 124 0 0
Mar 16, 2026 124 124 124 124 0 0
Mar 13, 2026 124 124 124 124 0 0
Mar 12, 2026 124 124 124 124 0 0
Mar 11, 2026 124 124 124 124 0 0
Mar 10, 2026 124 124 124 124 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 44 minutes

18:16
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).