Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.95800000 | 0.96200001 | 0.95499998 | 0.95800000 | 0 | 1027506200 |
| Apr 28, 2025 | 0.96200001 | 0.96300000 | 0.95700002 | 0.95899999 | -0.31% | 195414200 |
| Apr 25, 2025 | 0.95999998 | 0.96499997 | 0.95800000 | 0.96300000 | 0.31% | 241473600 |
| Apr 24, 2025 | 0.95999998 | 0.96399999 | 0.95700002 | 0.95999998 | 0 | 262045100 |
| Apr 23, 2025 | 0.95999998 | 0.96300000 | 0.95700002 | 0.95999998 | 0 | 271118400 |
| Apr 22, 2025 | 0.95300001 | 0.95899999 | 0.95200002 | 0.95800000 | 0.52% | 217143100 |
| Apr 21, 2025 | 0.94800001 | 0.95499998 | 0.94400001 | 0.95400000 | 0.63% | 232845000 |
| Apr 18, 2025 | 0.94300002 | 0.94999999 | 0.94099998 | 0.94800001 | 0.53% | 230024900 |
| Apr 17, 2025 | 0.94199997 | 0.94700003 | 0.94000000 | 0.94400001 | 0.21% | 247270200 |
| Apr 16, 2025 | 0.94900000 | 0.94900000 | 0.93500000 | 0.94400001 | -0.53% | 273969600 |
| Apr 15, 2025 | 0.94800001 | 0.94900000 | 0.94199997 | 0.94900000 | 0.11% | 266107800 |
| Apr 14, 2025 | 0.94400001 | 0.95099998 | 0.94199997 | 0.94800001 | 0.42% | 343698400 |
| Apr 11, 2025 | 0.93699998 | 0.94199997 | 0.93199998 | 0.93900001 | 0.21% | 379989200 |
| Apr 10, 2025 | 0.93199998 | 0.94599998 | 0.93199998 | 0.94099998 | 0.97% | 374050300 |
| Apr 09, 2025 | 0.90499997 | 0.92600000 | 0.88599998 | 0.92100000 | 1.77% | 436515800 |
| Apr 08, 2025 | 0.90100002 | 0.91900003 | 0.89700001 | 0.91799998 | 1.89% | 460404300 |
| Apr 07, 2025 | 0.94900000 | 0.94999999 | 0.89300001 | 0.89800000 | -5.37% | 645267000 |
| Apr 03, 2025 | 0.99900001 | 1 | 0.98799998 | 0.99199998 | -0.70% | 598418400 |
| Apr 02, 2025 | 1.0089999 | 1.011000 | 1.0010000 | 1.0030000 | -0.59% | 334093000 |
| Apr 01, 2025 | 1.0060000 | 1.013000 | 1.0050000 | 1.0080000 | 0.20% | 403593200 |
| Mar 31, 2025 | 1.011000 | 1.014000 | 1 | 1.0060000 | -0.49% | 419979600 |