Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31500000 | -1.56% | 197109 |
| Jul 02, 2025 | 0.31999999 | 0.31999999 | 0.30500001 | 0.31000000 | -3.12% | 309344 |
| Jul 01, 2025 | 0.33500001 | 0.33500001 | 0.31500000 | 0.33000001 | -1.49% | 136067 |
| Jun 30, 2025 | 0.32499999 | 0.34000000 | 0.30500001 | 0.34000000 | 4.62% | 916800 |
| Jun 27, 2025 | 0.33500001 | 0.35499999 | 0.32499999 | 0.33000001 | -1.49% | 205743 |
| Jun 26, 2025 | 0.31999999 | 0.34000000 | 0.30500001 | 0.34000000 | 6.25% | 392104 |
| Jun 25, 2025 | 0.32499999 | 0.32499999 | 0.29499999 | 0.31500000 | -3.08% | 15834348 |
| Jun 24, 2025 | 0.34500000 | 0.34500000 | 0.32499999 | 0.32499999 | -5.80% | 470704 |
| Jun 23, 2025 | 0.375 | 0.375 | 0.33000001 | 0.34500000 | -8% | 310678 |
| Jun 20, 2025 | 0.37000000 | 0.37000000 | 0.34999999 | 0.34999999 | -5.41% | 156634 |
| Jun 19, 2025 | 0.37000000 | 0.375 | 0.35499999 | 0.37000000 | 0 | 75763 |
| Jun 18, 2025 | 0.38000000 | 0.38000000 | 0.37000000 | 0.375 | -1.32% | 206204 |
| Jun 17, 2025 | 0.38999999 | 0.40000001 | 0.37000000 | 0.38000000 | -2.56% | 306257 |
| Jun 16, 2025 | 0.38999999 | 0.40000001 | 0.38999999 | 0.40000001 | 2.56% | 72765 |
| Jun 13, 2025 | 0.38499999 | 0.41000000 | 0.38000000 | 0.38999999 | 1.30% | 1831296 |
| Jun 12, 2025 | 0.38000000 | 0.38499999 | 0.37000000 | 0.375 | -1.32% | 183216 |
| Jun 11, 2025 | 0.38499999 | 0.38499999 | 0.37000000 | 0.38000000 | -1.30% | 127700 |
| Jun 10, 2025 | 0.40000001 | 0.40000001 | 0.38499999 | 0.38999999 | -2.50% | 190677 |
| Jun 06, 2025 | 0.39500001 | 0.39500001 | 0.38499999 | 0.39500001 | 0 | 75067 |
| Jun 05, 2025 | 0.40000001 | 0.40500000 | 0.38999999 | 0.39500001 | -1.25% | 50452 |
| Jun 04, 2025 | 0.40000001 | 0.40000001 | 0.39500001 | 0.40000001 | 0 | 21429 |
| Jun 03, 2025 | 0.39500001 | 0.40000001 | 0.38000000 | 0.40000001 | 1.27% | 362554 |