Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.38000000 | 0.38000000 | 0.36500001 | 0.375 | -1.32% | 40066 |
| May 13, 2025 | 0.38000000 | 0.38499999 | 0.37000000 | 0.38499999 | 1.32% | 154100 |
| May 12, 2025 | 0.38999999 | 0.38999999 | 0.37000000 | 0.38000000 | -2.56% | 138643 |
| May 09, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.40000001 | 0 | 312107 |
| May 08, 2025 | 0.40000001 | 0.42500001 | 0.40000001 | 0.41000000 | 2.50% | 6697175 |
| May 07, 2025 | 0.39500001 | 0.40000001 | 0.38999999 | 0.40000001 | 1.27% | 10421 |
| May 06, 2025 | 0.38999999 | 0.39500001 | 0.38499999 | 0.39500001 | 1.28% | 13522 |
| May 05, 2025 | 0.38999999 | 0.39500001 | 0.38000000 | 0.39500001 | 1.28% | 133055 |
| May 02, 2025 | 0.38999999 | 0.40000001 | 0.38499999 | 0.40000001 | 2.56% | 44967 |
| May 01, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.40000001 | 0 | 76160 |
| Apr 30, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.40000001 | 0 | 1253368 |
| Apr 29, 2025 | 0.40500000 | 0.40500000 | 0.39500001 | 0.40000001 | -1.23% | 349676 |
| Apr 28, 2025 | 0.41000000 | 0.41000000 | 0.40000001 | 0.40750000 | -0.61% | 117070 |
| Apr 24, 2025 | 0.41000000 | 0.41000000 | 0.40000001 | 0.40000001 | -2.44% | 190524 |
| Apr 23, 2025 | 0.41999999 | 0.41999999 | 0.38499999 | 0.40500000 | -3.57% | 110151 |
| Apr 22, 2025 | 0.41000000 | 0.41999999 | 0.40500000 | 0.41999999 | 2.44% | 382940 |
| Apr 17, 2025 | 0.38999999 | 0.43000001 | 0.38999999 | 0.41000000 | 5.13% | 678331 |
| Apr 16, 2025 | 0.38000000 | 0.40000001 | 0.38000000 | 0.40000001 | 5.26% | 380881 |
| Apr 15, 2025 | 0.38999999 | 0.38999999 | 0.34999999 | 0.37000000 | -5.13% | 197256 |
| Apr 14, 2025 | 0.40000001 | 0.41999999 | 0.38499999 | 0.38999999 | -2.50% | 174163 |