Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.78500003 | 0.79000002 | 0.73500001 | 0.75 | -4.46% | 703222 |
| Dec 12, 2025 | 0.75999999 | 0.78500003 | 0.75500000 | 0.77999997 | 2.63% | 607972 |
| Dec 11, 2025 | 0.79000002 | 0.79000002 | 0.74500000 | 0.75999999 | -3.80% | 578541 |
| Dec 10, 2025 | 0.75999999 | 0.79500002 | 0.75999999 | 0.75999999 | 0 | 519043 |
| Dec 09, 2025 | 0.79000002 | 0.79000002 | 0.74500000 | 0.75999999 | -3.80% | 701426 |
| Dec 08, 2025 | 0.81500000 | 0.82499999 | 0.77999997 | 0.78500003 | -3.68% | 1167008 |
| Dec 05, 2025 | 0.71499997 | 0.82999998 | 0.70999998 | 0.82999998 | 16.08% | 1682447 |
| Dec 04, 2025 | 0.73000002 | 0.74500000 | 0.68500000 | 0.73000002 | 0 | 900870 |
| Dec 03, 2025 | 0.70499998 | 0.74000001 | 0.68500000 | 0.73000002 | 3.55% | 637518 |
| Dec 02, 2025 | 0.73000002 | 0.73750001 | 0.68500000 | 0.69499999 | -4.79% | 917072 |
| Dec 01, 2025 | 0.76999998 | 0.77999997 | 0.72500002 | 0.74500000 | -3.25% | 978253 |
| Nov 28, 2025 | 0.69499999 | 0.75500000 | 0.69499999 | 0.74500000 | 7.19% | 5190878 |
| Nov 27, 2025 | 0.69000000 | 0.69499999 | 0.67500001 | 0.68000001 | -1.45% | 953546 |
| Nov 26, 2025 | 0.65499997 | 0.69999999 | 0.63499999 | 0.67500001 | 3.05% | 1829103 |
| Nov 25, 2025 | 0.58999997 | 0.65499997 | 0.58999997 | 0.65499997 | 11.02% | 4560655 |
| Nov 24, 2025 | 0.59500003 | 0.60000002 | 0.57999998 | 0.58999997 | -0.84% | 211680 |
| Nov 21, 2025 | 0.62000000 | 0.63000000 | 0.58499998 | 0.58499998 | -5.65% | 711984 |
| Nov 20, 2025 | 0.61500001 | 0.63499999 | 0.61000001 | 0.625 | 1.63% | 574283 |
| Nov 19, 2025 | 0.57999998 | 0.625 | 0.57999998 | 0.60500002 | 4.31% | 1166588 |
| Nov 18, 2025 | 0.58999997 | 0.61000001 | 0.57499999 | 0.57499999 | -2.54% | 4720637 |
| Nov 17, 2025 | 0.59500003 | 0.60500002 | 0.56000000 | 0.59500003 | 0 | 512949 |
Access
/time_series
data via our API — starting from the
Basic plan.