Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.56 | 3.56 | 3.48 | 3.54 | -0.56% | 3020 |
| Apr 01, 2026 | 3.72 | 3.80 | 3.72 | 3.80 | 2.10% | 1893 |
| Mar 31, 2026 | 3.46 | 3.56 | 3.46 | 3.56 | 2.83% | 5750 |
| Mar 30, 2026 | 3.33 | 3.36 | 3.33 | 3.36 | 0.96% | 850 |
| Mar 27, 2026 | 3.22 | 3.30 | 3.22 | 3.30 | 2.61% | 5500 |
| Mar 26, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | -3.15% | 9000 |
| Mar 25, 2026 | 3.39 | 3.39 | 3.37 | 3.37 | -0.65% | 1500 |
| Mar 24, 2026 | 3.09 | 3.13 | 3.09 | 3.13 | 1.16% | 4000 |
| Mar 23, 2026 | 2.92 | 3.19 | 2.91 | 3.15 | 7.88% | 8860 |
| Mar 20, 2026 | 3.18 | 3.18 | 3.07 | 3.07 | -3.52% | 700 |
| Mar 19, 2026 | 3.30 | 3.30 | 3.14 | 3.14 | -4.79% | 6062 |
| Mar 18, 2026 | 3.82 | 3.82 | 3.65 | 3.67 | -3.98% | 12561 |
| Mar 17, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | -0.53% | 3800 |
| Mar 16, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Mar 13, 2026 | 3.78 | 3.78 | 3.72 | 3.72 | -1.54% | 12548 |
| Mar 12, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 3085 |
| Mar 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Mar 10, 2026 | 3.83 | 3.91 | 3.83 | 3.91 | 2.09% | 4000 |
| Mar 09, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 0.54% | 2000 |
| Mar 06, 2026 | 3.98 | 4.06 | 3.98 | 4.06 | 2.06% | 6000 |
| Mar 05, 2026 | 4.34 | 4.34 | 4.17 | 4.17 | -4.01% | 14518 |
| Mar 04, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| Mar 03, 2026 | 4.79 | 4.79 | 4.48 | 4.48 | -6.43% | 9357 |
Access
/time_series
data via our API — starting from the
Basic plan and above.