Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 3420 |
| Dec 16, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 3420 |
| Dec 15, 2025 | 3.34 | 3.34 | 3.25 | 3.25 | -2.58% | 3420 |
| Dec 12, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 15052 |
| Dec 11, 2025 | 3.30 | 3.40 | 3.30 | 3.37 | 2.12% | 15052 |
| Dec 10, 2025 | 3.33 | 3.38 | 3.33 | 3.38 | 1.32% | 1030 |
| Dec 09, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 1600 |
| Dec 08, 2025 | 3.24 | 3.25 | 3.23 | 3.23 | -0.19% | 1600 |
| Dec 05, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Dec 04, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 10000 |
| Dec 03, 2025 | 3.32 | 3.36 | 3.32 | 3.36 | 1.20% | 10000 |
| Dec 02, 2025 | 3.32 | 3.33 | 3.30 | 3.30 | -0.60% | 11096 |
| Dec 01, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 24096 |
| Nov 28, 2025 | 3.37 | 3.43 | 3.37 | 3.42 | 1.36% | 24096 |
| Nov 27, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 0 | 0 |
| Nov 26, 2025 | 3.32 | 3.34 | 3.32 | 3.34 | 0.60% | 1500 |
| Nov 25, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
| Nov 24, 2025 | 3.15 | 3.21 | 3.11 | 3.21 | 1.91% | 7322 |
| Nov 21, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 8000 |
| Nov 20, 2025 | 3.22 | 3.23 | 3.19 | 3.19 | -1.05% | 8000 |
| Nov 19, 2025 | 3.11 | 3.21 | 3.11 | 3.21 | 3.15% | 930 |
| Nov 18, 2025 | 2.97 | 3.02 | 2.97 | 3.02 | 1.55% | 7482 |
Access
/time_series
data via our API — starting from the
Basic plan.