Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 66.68 | 80.89 | 66.68 | 77.37 | 16.03% | 6326878 |
| Apr 15, 2026 | 69.20 | 70.99 | 68.80 | 70.99 | 2.59% | 3698170 |
| Apr 14, 2026 | 68.12 | 69.19 | 67 | 69.19 | 1.57% | 2668801 |
| Apr 13, 2026 | 66.78 | 68.36 | 66 | 68.15 | 2.05% | 2529183 |
| Apr 10, 2026 | 66.68 | 67.88 | 65.30 | 67 | 0.48% | 1971157 |
| Apr 09, 2026 | 66.03 | 66.20 | 64.01 | 66.12 | 0.14% | 1537462 |
| Apr 08, 2026 | 64.98 | 66.99 | 64.34 | 66.94 | 3.02% | 2084707 |
| Apr 07, 2026 | 63.33 | 64.44 | 63 | 63.51 | 0.28% | 1338782 |
| Apr 03, 2026 | 66.19 | 66.49 | 63.22 | 63.33 | -4.32% | 1732792 |
| Apr 02, 2026 | 66.27 | 67.85 | 65.22 | 66 | -0.41% | 2183114 |
| Apr 01, 2026 | 67.72 | 69.37 | 65.80 | 67.21 | -0.75% | 3139207 |
| Mar 31, 2026 | 65.99 | 70.20 | 64.92 | 66.52 | 0.80% | 3702007 |
| Mar 30, 2026 | 65.81 | 66.22 | 63.56 | 65.69 | -0.18% | 1988438 |
| Mar 27, 2026 | 66 | 67.23 | 65.01 | 66.61 | 0.92% | 1947024 |
| Mar 26, 2026 | 69.67 | 69.97 | 65.91 | 66.75 | -4.19% | 2926341 |
| Mar 25, 2026 | 71.49 | 72.69 | 69.53 | 70.38 | -1.55% | 3560386 |
| Mar 24, 2026 | 73.11 | 74.73 | 67.87 | 71.73 | -1.89% | 3606559 |
| Mar 23, 2026 | 74.66 | 78.10 | 70.47 | 71.50 | -4.23% | 4945562 |
| Mar 20, 2026 | 77.58 | 82.69 | 74.01 | 76.96 | -0.80% | 4666779 |
| Mar 19, 2026 | 77.89 | 80.45 | 76.88 | 77.17 | -0.92% | 3073446 |
| Mar 18, 2026 | 80.06 | 82 | 77.24 | 78.79 | -1.59% | 3668503 |
| Mar 17, 2026 | 77.40 | 83.98 | 76.99 | 80.46 | 3.95% | 5266434 |
Access
/time_series
data via our API — starting from the
Basic plan and above.