Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 30.90 | 31.20 | 30.90 | 31.20 | 0.97% | 40000 |
| Oct 24, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 113 |
| Oct 23, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 150 |
| Oct 22, 2025 | 30 | 31.20 | 30 | 31.20 | 4% | 9708 |
| Oct 21, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 1926 |
| Oct 20, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 140 |
| Oct 17, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 180 |
| Oct 16, 2025 | 31.20 | 31.20 | 29.50 | 31.20 | 0 | 2812 |
| Oct 15, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 142 |
| Oct 14, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 100 |
| Oct 13, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 116 |
| Oct 10, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 100 |
| Oct 09, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 0 |
| Oct 08, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 120 |
| Oct 07, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 101 |
| Oct 06, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 106 |
| Oct 03, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 162 |
| Oct 02, 2025 | 31.25 | 31.25 | 29.74 | 31.25 | 0 | 252242 |
| Oct 01, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 130 |
| Sep 30, 2025 | 31.25 | 31.25 | 30.33 | 31.25 | 0 | 464 |
| Sep 29, 2025 | 31.25 | 31.25 | 30.98 | 31.25 | 0 | 471 |