138.0079956 INR
1.176
0.86%
Last update Dec 12, 9:15 AM IST
Main market
Previous close
136.83200
Access this mutual fund data via API
Subscribe
Kotak Tax Saver-Scheme-Growth - Direct
138.01
1.18
0.86%

Historical data

Prices

Date Close
Dec 12, 2025 138.01
Dec 11, 2025 136.83
Dec 10, 2025 136.05
Dec 09, 2025 137.07
Dec 08, 2025 136.84
Dec 05, 2025 138.67
Dec 04, 2025 138.24
Dec 03, 2025 138.03
Dec 02, 2025 138.46
Dec 01, 2025 139.05
Nov 28, 2025 139.24
Nov 27, 2025 139.38
Nov 26, 2025 139.37
Nov 25, 2025 137.90
Nov 24, 2025 138.02
Nov 21, 2025 138.66
Nov 20, 2025 139.72
Nov 19, 2025 139.19
Nov 18, 2025 138.77
Nov 17, 2025 138.90
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 5 hours 19 minutes

10:10
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).